Get started
XRPXRPXRP
#4#4#4

XRP

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XRP cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2169 USDT−0.83%892.83 M−59.01%2.2370 USDT2.2014 USDT38.55 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2161 USDT−0.88%412.63 M−62.66%2.2370 USDT2.2019 USDT17.09 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2174 USDT−0.82%411.17 M−62.73%2.2370 USDT2.2024 USDT16.77 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.21730 USDT−0.81%284.86 M−12.23%2.23810 USDT2.20123 USDT5.53 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2172 USDT−0.82%272.42 M−56.19%2.2368 USDT2.2023 USDT21.34 M
Sell
XRPUSDTXRP / TetherUSBinance2.2180 USDT−0.84%199.24 M−59.04%2.2381 USDT2.2033 USDT8.5 M
Sell
XRPKRWXRP / KRWUpBit3,351.0 KRW−0.80%186.72 M−56.24%3,382.0 KRW3,333.0 KRW11.67 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2157 USDT−0.90%179.36 M−61.72%2.2370 USDT2.2023 USDT9.29 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2171 USDT−0.83%173.59 M−46.56%2.2362 USDT2.2024 USDT6.8 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2153 USDC−0.86%137.61 M−62.13%2.2359 USDC2.2013 USDC4.38 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.2170 USDT−1.66%124.67 M−60.34%2.2698 USDT2.2048 USDT21.32 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2172 USDT−0.82%115.26 M−54.62%2.2369 USDT2.2025 USDT5 M
Sell
XRPUSDXRP / US DollarCoinbase2.2174 USD−0.83%108.21 M−61.76%2.2368 USD2.2019 USD4.84 M
Sell
XRPUSDCXRP / USDCCoinbase2.2168 USDC−0.86%108.16 M−61.85%2.2368 USDC2.2019 USDC4.85 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.2169 USDT−0.83%100.93 M−54.62%2.2368 USDT2.2018 USDT4.03 M
Sell
XRPUSDTXRP / USDTMEXC2.2168 USDT−0.92%97.33 M−54.11%2.2383 USDT2.2033 USDT3.95 M
Sell
XRPUSDTXRP/TetherGate2.218 USDT−0.81%87.77 M−43.24%2.239 USDT2.204 USDT2.46 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.2185 USDT−0.82%83.26 M−61.03%2.2382 USDT2.2038 USDT2.73 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2165 USDT−0.89%79.26 M−39.66%2.2367 USDT2.2023 USDT5.41 M
Sell
XRPKRWXRP / South Korean WonBithumb3,353.0 KRW−0.71%67.85 M−58.46%3,380.0 KRW3,333.0 KRW3.43 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2165 USDT−0.85%67.36 M−64.34%2.2368 USDT2.2021 USDT3 M
Sell
XRPUSDTRipple / Tether USDHTX2.21889 USDT−1.60%67 M−51.33%2.27118 USDT2.20292 USDT10.86 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2167 USDT−0.84%65.4 M−26.74%2.2370 USDT2.2021 USDT1.85 M
Sell
XRPUSDRipple / USDCrypto.com2.2178 USD−0.80%64.51 M−44.17%2.2371 USD2.2020 USD1.97 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2141 USD−0.87%60.18 M−46.38%2.2352 USD2.1990 USD5.95 M
Sell
XRPUSDCXRP / USD CoinBinance2.2175 USDC−0.83%55.94 M−66.96%2.2370 USDC2.2020 USDC3.15 M
Sell
XRPUSDTXRP / TetherKuCoin2.21893 USDT−0.81%54.82 M−51.18%2.23832 USDT2.20304 USDT1.51 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2176 USDC−0.80%53.35 M−58.13%2.2372 USDC2.2027 USDC2.72 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2150 USDT−0.90%53.03 M−2.38%2.2365 USDT2.2028 USDT1.03 M
Sell
XRPUSDTRipple/TetherOKX2.2182 USDT−0.83%52.48 M−50.05%2.2380 USDT2.2037 USDT1.74 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.21880 USDT−0.81%49.3 M−13.41%2.23800 USDT2.20243 USDT1.33 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.21629 USDT−0.92%47.8 M−57.10%2.23812 USDT2.20406 USDT2.03 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2170 USDT−0.83%37.94 M−47.20%2.2364 USDT2.2018 USDT1.62 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.2183 USDT−0.88%37.89 M−54.95%2.2389 USDT2.2036 USDT1.18 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.2149 USD−0.87%37.8 M−31.18%2.2355 USD2.2008 USD4.13 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.2189 USDT−0.81%34.37 M−59.55%2.2382 USDT2.2040 USDT1.21 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.2168 USDT−1.69%30.9 M−77.54%2.2713 USDT2.2039 USDT6.23 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2160 USDT−0.94%29.94 M−18.79%2.2380 USDT2.2042 USDT699.89 K
Sell
XRPUSDRipple / U. S. DollarKraken2.21622 USD−0.87%27.71 M−48.86%2.23675 USD2.20406 USD1.51 M
Sell
XRPUSDTRipple / TetherCrypto.com2.2194 USDT−0.76%27.61 M−34.71%2.2384 USDT2.2032 USDT803.07 K
Sell
XRPUSDXRP / U.S. dollarBitstamp2.21590 USD−0.87%25.52 M−79.31%2.23621 USD2.20240 USD1.11 M
Sell
XRPEURXRP / EuroBitvavo1.9095 EUR−0.79%21.62 M−57.31%1.9256 EUR1.8974 EUR974.08 K
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2149 USD−0.86%19.17 M−68.12%2.2353 USD2.2012 USD654.23 K
Sell
XRPUSDC.PXRP/USD coinToobit2.2143 USDC−0.90%14.09 M−62.44%2.2359 USDC2.2012 USDC436.01 K
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2150 USDC−0.87%13.84 M−56.50%2.2359 USDC2.2016 USDC438.05 K
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.2170 USDT−0.90%13.6 M−57.90%2.2381 USDT2.2039 USDT568.03 K
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.2158 USDT−0.92%12.89 M−48.02%2.2375 USDT2.2042 USDT466.35 K
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2163 USDC−0.81%11.67 M−57.37%2.2355 USDC2.2015 USDC361.32 K
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2155 USD−0.80%11.59 M−62.11%2.2349 USD2.2007 USD1.2 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.2169 USDT−0.83%10.99 M−64.52%2.2367 USDT2.2022 USDT478.12 K
Sell
XRPUSDCXRP/USD COINWEEX2.2158 USDC−1.66%10.02 M−78.11%2.2701 USDC2.2029 USDC2.02 M
Sell
XRPTRYXRP / Turkish LiraBinance94.29 TRY−0.76%9.81 M−56.21%95.10 TRY93.66 TRY299.22 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.2182 USDT−0.80%9.25 M−43.55%2.2371 USDT2.2035 USDT344.29 K
Sell
XRPEURXRP / EuroBinance1.9097 EUR−0.79%8.47 M−44.13%1.9259 EUR1.8967 EUR305.33 K
Sell
XRPJPYXRP / JPYBinance342.96 JPY−0.86%7.67 M−55.19%346.23 JPY341.05 JPY236.18 K
Sell
XRPEURRipple / EuroKraken1.90686 EUR−0.93%6.57 M−54.03%1.92474 EUR1.89850 EUR191.87 K
Sell
XRPUSDXRP / US DollarBinance2.2167 USD−0.83%5.9 M−66.58%2.2372 USD2.2034 USD249.56 K
Sell
XRPBTCXRP / BitcoinBinance0.00002324 BTC−0.64%5.85 M−68.02%0.00002340 BTC0.00002313 BTC249.56 K
Buy
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.21063 USD−1.07%5.58 M−77.11%2.23481 USD2.20180 USD206.21 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023257 BTC−0.50%5.39 M−49.11%0.000023415 BTC0.000023136 BTC161.58 K
Buy
XRPUSDCRipple / USD CoinWhiteBIT2.21953 USDC−0.81%5.16 M−76.53%2.23839 USDC2.19936 USDC190.29 K
Sell
XRPUSDCXRP/USD COINBitrue2.2155 USDC−1.70%4.71 M−49.19%2.2698 USDC2.2028 USDC888.63 K
Sell
XRPEURXRP / EuroBitstamp1.90833 EUR−0.87%4.65 M−49.12%1.92537 EUR1.89723 EUR226.52 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.22059 USD−1.04%3.86 M−69.22%2.24906 USD2.21364 USD130.59 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.21843 USDC−0.78%3.82 M−23.49%2.23729 USDC2.20363 USDC103.36 K
Sell
XRPEURXRP / EuroCoinbase1.9097 EUR−0.74%3.77 M−39.48%1.9260 EUR1.8971 EUR179.66 K
Sell
XRPUSDXRP / U.S. DollarGemini2.217170 USD−0.85%3.56 M−76.85%2.236560 USD2.201980 USD129.82 K
Sell
XRPUSDCXRPU / SDCGemini2.217170 USDC−0.85%3.56 M−76.85%2.236560 USDC2.201980 USDC129.82 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.232259e-4 BTC−0.73%3.28 M−32.03%0.23404e-4 BTC0.231254e-4 BTC83.24 K
Buy
XRPJPYXRP_JPYbitFlyer343 JPY−0.73%3.11 M−56.61%346 JPY341 JPY138.96 K
Sell
XRPUSDCXRPUSDC SPOTBybit2.2152 USDC−0.96%2.95 M−60.73%2.2372 USDC2.2030 USDC99.78 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2081 USDC−1.09%2.63 M−62.53%2.2338 USDC2.2022 USDC80.49 K
Sell
XRPUSDRipple/USDOKX2.2156 USD−0.89%2.56 M−61.96%2.2369 USD2.2031 USD79.68 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2171 USDC−0.79%2.41 M+6.23%2.2358 USDC2.2008 USDC123.04 K
Sell
XRPTRYRipple / Turkish liraWhiteBIT94.55665 TRY+0.01%2.32 M−85.63%95.38694 TRY93.29813 TRY217.08 K
Sell
XRPTHBXRPBitkub71.67 THB−1.51%2.29 M−36.89%73.39 THB71.45 THB126.35 K
Sell
XRPEURXRPEUR SPOTBitget1.9072 EUR−0.82%2.02 M−46.29%1.9241 EUR1.8983 EUR126.52 K
Sell
XRPUSDTRIPPLE / USDTKCEX2.2169 USDT−0.90%2.01 M−49.44%2.2380 USDT2.2041 USDT77.37 K
Sell
XRPBTCXRP / BTCMEXC0.000023238 BTC−0.70%1.9 M−56.05%0.000023431 BTC0.000023145 BTC78.09 K
Buy
XRPEURRipple / EuroWhiteBIT1.90192 EUR−0.66%1.69 M−16.07%1.91944 EUR1.88828 EUR175.24 K
Sell
XRPUSDCXRP / USDCMEXC2.2173 USDC−0.85%1.65 M−44.33%2.2371 USDC2.2026 USDC61.74 K
Sell
XRPUSDCRIPPLE / USDCKCEX2.2176 USDC−0.81%1.55 M−60.03%2.2369 USDC2.2029 USDC74.03 K
Sell
XRPUSDCRipple / USD CoinKraken2.21212 USDC−0.99%1.45 M−70.87%2.22587 USDC2.20328 USDC38.69 K
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2118 USDC−0.95%1.45 M−64.31%2.2339 USDC2.2005 USDC55.37 K
Sell
XRPGBPRipple / British PoundKraken1.67733 GBP−1.11%1.43 M−48.33%1.69853 GBP1.67262 GBP24.01 K
Sell
XRPUSDCRIPPLE/USDCBloFin2.2153 USDC−0.91%1.28 M−51.40%2.2386 USDC2.2037 USDC39.56 K
Sell
XRPUSDXRP / DollarBitfinex2.21840 USD−0.88%1.13 M−52.49%2.23880 USD2.20540 USD45.06 K
Sell
XRPUSDTRipple / Tether USDKraken2.20961 USDT−1.16%1.02 M−39.08%2.23768 USDT2.20535 USDT85.41 K
Sell
XRPETHXRP / ETHMEXC0.0007028 ETH−0.48%949.41 K−55.68%0.0007075 ETH0.0006984 ETH39.23 K
Buy
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2118 USDC−2.97%914.95 K−89.83%2.2778 USDC2.2035 USDC293.32 K
Strong sell
XRPUSTXRP / USTBitfinex2.21610000 USDT−0.89%905.39 K−33.86%2.23700000 USDT2.20200000 USDT16.04 K
Sell
XRPBTCXRPBTC SPOTBybit0.00002325 BTC−0.64%852.92 K−61.65%0.00002340 BTC0.00002314 BTC28.88 K
Buy
XRPUSDTXRP / TetherUSBinance.US2.2184 USDT−0.85%822.79 K−64.94%2.2379 USDT2.2056 USDT2.86 K
Sell
XRPETHXRP / EthereumBinance0.0007039 ETH−0.28%819.95 K−69.26%0.0007063 ETH0.0006997 ETH27.04 K
Buy
XRPBRLXRP / BRLMEXC11.803 BRL−0.75%791.04 K−53.68%11.920 BRL11.720 BRL32.05 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex2.21720000 USDT−0.90%768.36 K−45.75%2.23850000 USDT2.20480000 USDT21.94 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2138 USD−0.83%747.12 K−46.42%2.2335 USD2.1995 USD84.91 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002323 BTC−0.90%729.42 K−74.85%0.00002334 BTC0.00002314 BTC27.52 K
Buy
XRPUSDT.3LXRP3xLong/TetherGate1.0543 USDT−3.27%708.23 K−24.08%1.0941 USDT1.0460 USDT32.93 K
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.02585 USDT+5.30%659.27 K−12.83%0.02628 USDT0.02449 USDT397.4 K
Sell