Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.8399 USDT | +0.16% | 3.26 B | −12.58% | 2.8485 USDT | 2.8204 USDT | 26.76 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.8396 USDT | +0.14% | 741.25 M | −20.38% | 2.8481 USDT | 2.8207 USDT | 7.95 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.8420 USDC | +0.19% | 648.32 M | −13.16% | 2.8490 USDC | 2.8214 USDC | 7.83 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,859.0 KRW | +0.34% | 493.79 M | −22.67% | 3,867.0 KRW | 3,828.0 KRW | 11.59 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2.8411 USD | +0.13% | 283.23 M | −6.16% | 2.8492 USD | 2.8218 USD | 2.82 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.8411 USDC | +0.13% | 283.05 M | −5.74% | 2.8492 USDC | 2.8218 USDC | 2.8 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.8445 USDC | +0.22% | 227.43 M | −19.08% | 2.8506 USDC | 2.8228 USDC | 3 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,860.0 KRW | +0.29% | 219.35 M | −14.32% | 3,866.0 KRW | 3,833.0 KRW | 2.8 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.8412 USDC | +0.13% | 177.13 M | +4.78% | 2.8493 USDC | 2.8219 USDC | 1.9 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.83932 USDT | +0.11% | 173.18 M | −5.50% | 2.84753 USDT | 2.82071 USDT | 1.55 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.8392 USDT | +0.11% | 157.15 M | −28.56% | 2.8482 USDT | 2.8206 USDT | 1.9 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.4253 EUR | +0.11% | 51.16 M | +0.36% | 2.4297 EUR | 2.4083 EUR | 372.93 K | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.8414 USDT | +0.20% | 50.66 M | −28.44% | 2.8479 USDT | 2.8205 USDT | 888.92 K | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.84062 USD | +0.12% | 46.06 M | −8.36% | 2.84761 USD | 2.82315 USD | 523.33 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.8403 USDT | +0.22% | 21.37 M | −9.68% | 2.8493 USDT | 2.8209 USDT | 247.83 K | Buy |
 XRPJPYXRP / JPY | Binance | 417.18 JPY | 0.00% | 20.87 M | −21.72% | 418.32 JPY | 414.68 JPY | 207.86 K | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.8376 USD | +0.10% | 20.67 M | −8.72% | 2.8469 USD | 2.8219 USD | 188.79 K | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002381 BTC | 0.00% | 20.52 M | −9.40% | 0.00002387 BTC | 0.00002372 BTC | 191.89 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000023773 BTC | −0.14% | 18.44 M | −57.48% | 0.000023872 BTC | 0.000023690 BTC | 224.38 K | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 114.29 TRY | +0.15% | 16.91 M | −13.89% | 114.64 TRY | 113.50 TRY | 90.21 K | Buy |
| XRPEURXRP / Euro | Binance | 2.4202 EUR | +0.10% | 15.8 M | −7.53% | 2.4260 EUR | 2.4048 EUR | 201.57 K | Buy |
 XRPETHXRP / ETH | MEXC | 0.0009507 ETH | −0.39% | 15.47 M | −52.29% | 0.0009577 ETH | 0.0009482 ETH | 188.24 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.839510 USD | +0.15% | 13.67 M | −47.22% | 2.847710 USD | 2.823880 USD | 97.14 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.8412 USDC | +0.17% | 12.91 M | −39.01% | 2.8500 USDC | 2.8205 USDC | 151.45 K | Buy |
 XRPBRLXRP / BRL | MEXC | 15.796 BRL | −0.02% | 9.36 M | −27.38% | 15.875 BRL | 15.692 BRL | 113.24 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.8414 USDT | +0.27% | 8.42 M | −14.02% | 2.8478 USDT | 2.8230 USDT | 40.49 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.42371 EUR | +0.08% | 8.34 M | +47.71% | 2.42919 EUR | 2.41256 EUR | 44.97 K | Buy |
| XRPEURXRP / Euro | Coinbase | 2.4231 EUR | +0.07% | 7.91 M | +21.57% | 2.4289 EUR | 2.4088 EUR | 16.35 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.4196 EVC | +0.10% | 6.21 M | −22.32% | 2.4257 EVC | 2.4036 EVC | 75.44 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.84009 USDC | +0.12% | 5.52 M | −8.32% | 2.84800 USDC | 2.82237 USDC | 49.68 K | Buy |
| XRPUSTXRP / UST |  Bitfinex | 2.84020000 USDT | +0.16% | 4.69 M | −43.53% | 2.84710000 USDT | 2.82210000 USDT | 1.53 K | Buy |
| XRPUSDXRP / Dollar | Bitfinex | 2.83700 USD | +0.20% | 3.99 M | −56.32% | 2.84550 USD | 2.81890 USD | 24.75 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0009508 ETH | −0.37% | 2.09 M | −8.16% | 0.0009562 ETH | 0.0009497 ETH | 18.78 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.8329 USDT | −0.17% | 1.33 M | +12.66% | 2.8449 USDT | 2.8242 USDT | 7.77 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.8427 USDC | +0.22% | 1.07 M | −9.55% | 2.8466 USDC | 2.8307 USDC | 11.51 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002378 BTC | −0.34% | 1.04 M | −32.39% | 0.00002385 BTC | 0.00002372 BTC | 19.42 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009501 ETH | −0.36% | 1.02 M | +8.84% | 0.0009562 ETH | 0.0009495 ETH | 7.21 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000023800 BTC | −0.13% | 958.83 K | +62.90% | 0.000023800 BTC | 0.000023790 BTC | 12 | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 53.0176 MXN | +2.34% | 946.36 K | −7.17% | 53.9726 MXN | 51.7697 MXN | 272.9 K | Buy |
| XRPBRLXRP / BRL | Binance | 15.809 BRL | +0.09% | 885.55 K | −12.00% | 15.847 BRL | 15.709 BRL | 5.65 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 2.84139 USDT | +2.55% | 881.34 K | +17.76% | 2.88953 USDT | 2.76946 USDT | 258.54 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.84201 USDC | +2.63% | 783.74 K | −18.57% | 2.89491 USDC | 2.76240 USDC | 194.66 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.84078 USDT | +0.28% | 611.03 K | +57.43% | 2.84291 USDT | 2.82219 USDT | 20.31 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002378 BTC | −0.13% | 605.73 K | −45.20% | 0.00002388 BTC | 0.00002371 BTC | 8.8 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.09272 GBP | −0.55% | 564.57 K | +13.01% | 2.10565 GBP | 2.09263 GBP | 8.91 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0040958 BNB | −0.01% | 394.93 K | +14.89% | 0.0041039 BNB | 0.0040792 BNB | 1.81 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.8416 USDC | +0.16% | 237.79 K | +0.03% | 2.8493 USDC | 2.8232 USDC | 2.43 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000023650 BTC | −0.80% | 128.32 K | −42.41% | 0.000023840 BTC | 0.000023650 BTC | 1.89 K | Buy |
| XRPUSDXRP / USD | Binance.US | 2.8406 USD | +0.39% | 106.82 K | −35.66% | 2.8406 USD | 2.8395 USD | 4.09 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.8420 USDT | +0.28% | 92.57 K | +12.81% | 2.8420 USDT | 2.8420 USDT | 1.16 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002382 BTC | +2.28% | 41.01 K | −21.45% | 0.00002427 BTC | 0.00002335 BTC | 14.59 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2.82779321 USD | +3.51% | 34.42 K | −29.09% | 2.88932457 USD | 2.74072680 USD | 14.59 K | Buy |
| XRPMXNXRP / MXN | Binance | 52.000 MXN | +2.40% | 20.09 K | +81.64% | 53.623 MXN | 51.775 MXN | 7.04 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 15.7907 BRL | +2.42% | 5.66 K | +113.28% | 15.9737 BRL | 15.4404 BRL | 1.88 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.327 TRX | +10.12% | 3.04 K | +354.71% | 9.481 TRX | 8.648 TRX | 1.15 K | Strong buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.7563 USDC | +0.89% | 275 | −73.09% | 2.9542 USDC | 2.7563 USDC | 99 | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.8407 USD | +0.13% | — | — | 2.8481 USD | 2.8231 USD | 101.94 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.8452 FDUSD | +0.13% | — | — | 2.8538 FDUSD | 2.8258 FDUSD | 3.96 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.8284 TUSD | +0.13% | — | — | 2.8533 TUSD | 2.8284 TUSD | 2.73 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.833000 GUSD | −0.26% | — | — | 2.850600 GUSD | 2.830800 GUSD | 7.8 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.8404 USDC | +0.13% | — | — | 2.8483 USDC | 2.8233 USDC | 27.82 K | Buy |
 XRPUSD1XRP / USD1 | MEXC | 2.8438 USD1 | +0.30% | — | — | 2.8513 USD1 | 2.8224 USD1 | 57.71 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.8406 USDT | +0.18% | — | — | 2.8485 USDT | 2.8207 USDT | 9.62 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 26.65 WCRO | +0.45% | — | — | 26.65 WCRO | 26.39 WCRO | 660 | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 2.839510 GUSD | +0.15% | — | — | 2.847710 GUSD | 2.823880 GUSD | 97.14 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.8341 USDE | +0.11% | — | — | 2.8469 USDE | 2.8164 USDE | 92.9 K | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.00009054 USD | −3.93% | — | — | 0.00009540 USD | 0.00009039 USD | 385 | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.8414 USDT | +0.21% | — | — | 2.8482 USDT | 2.8205 USDT | 698.89 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.84189 USD | +0.18% | — | — | 2.84823 USD | 2.82180 USD | 204.19 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.24827 KCS | +0.14% | — | — | 0.24870 KCS | 0.24696 KCS | 5.6 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.8388 USDT | +0.16% | — | — | 2.8469 USDT | 2.8186 USDT | 216.48 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.83912 RLUSD | +0.24% | — | — | 2.83912 RLUSD | 2.83099 RLUSD | 17.7 K | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.84 USD | +0.94% | — | — | 2.84 USD | 2.81 USD | 1.87 K | Buy |