Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.2068 USDT | −0.54% | 2.12 B | +2.50% | 3.2775 USDT | 3.1511 USDT | 535.32 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,400.0 KRW | −0.90% | 493.72 M | +24.71% | 4,500.0 KRW | 4,321.0 KRW | 121.69 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.2084 USDT | −0.53% | 394.31 M | −1.30% | 3.2795 USDT | 3.1521 USDT | 97.13 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.2092 USDC | −0.53% | 363.5 M | −4.65% | 3.2788 USDC | 3.1525 USDC | 88.08 M | Buy |
| XRPUSDCXRP / USDC |  Coinbase | 3.2086 USDC | −0.55% | 211.18 M | +4.71% | 3.2796 USDC | 3.1523 USDC | 50.91 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.2089 USD | −0.55% | 200.97 M | +1.16% | 3.2796 USD | 3.1523 USD | 50.9 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,401.0 KRW | −0.88% | 200.5 M | +18.39% | 4,499.0 KRW | 4,327.0 KRW | 49.92 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.2095 USDC | −0.56% | 162.23 M | +26.49% | 3.2798 USDC | 3.1529 USDC | 35.84 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.2093 USDC | −0.53% | 118.89 M | +3.16% | 3.2800 USDC | 3.1527 USDC | 28.02 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.2075 USDT | −0.60% | 92.87 M | −10.99% | 3.2787 USDT | 3.1523 USDT | 23.91 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.20836 USDT | −0.54% | 84.25 M | +24.96% | 3.27851 USDT | 3.15256 USDT | 21.39 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.2091 USDT | −0.54% | 52.48 M | −3.16% | 3.2797 USDT | 3.1563 USDT | 12.81 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.20908 USD | −0.54% | 39.5 M | +16.30% | 3.27949 USD | 3.15322 USD | 9.52 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.2086 USDT | −0.54% | 36.79 M | −11.03% | 3.2791 USDT | 3.1607 USDT | 9.87 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.7440 EUR | −0.65% | 34.11 M | +5.01% | 2.8039 EUR | 2.6911 EUR | 9.16 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.2089 USD | −0.60% | 13.96 M | +25.99% | 3.2805 USD | 3.1536 USD | 3.5 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002704 BTC | −2.38% | 13.83 M | +24.43% | 0.00002783 BTC | 0.00002668 BTC | 3.5 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.74475 EUR | −0.74% | 13.22 M | +96.48% | 2.80283 EUR | 2.69076 EUR | 3.92 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 130.48 TRY | −0.42% | 12.76 M | −2.65% | 133.08 TRY | 128.00 TRY | 3.1 M | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000027023 BTC | −2.41% | 10.87 M | −12.26% | 0.000027829 BTC | 0.000026697 BTC | 2.83 M | Buy |
 XRPJPYXRP / JPY | Binance | 473.84 JPY | −0.65% | 10.76 M | +5.03% | 483.96 JPY | 465.41 JPY | 2.6 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0007555 ETH | −0.33% | 9.11 M | −8.52% | 0.0007738 ETH | 0.0007477 ETH | 2.35 M | Strong sell |
| XRPUSDCXRP / USDC | MEXC | 3.2091 USDC | −0.62% | 7.7 M | −10.85% | 3.2797 USDC | 3.1532 USDC | 2 M | Buy |
| XRPEURXRP / Euro | Binance | 2.7436 EUR | −0.59% | 7.58 M | −12.98% | 2.7998 EUR | 2.6889 EUR | 1.71 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.208730 USD | −0.54% | 6.09 M | −36.77% | 3.279270 USD | 3.154030 USD | 1.63 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.7446 EUR | −0.53% | 5.97 M | +9.09% | 2.8000 EUR | 2.6897 EUR | 1.49 M | Buy |
 XRPBRLXRP / BRL | MEXC | 17.559 BRL | −0.40% | 5.56 M | −10.05% | 17.945 BRL | 17.199 BRL | 1.42 M | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0007561 ETH | −0.11% | 4.28 M | −29.93% | 0.0007724 ETH | 0.0007482 ETH | 857.53 K | Strong sell |
| XRPUSDCXRP / USD Coin | KuCoin | 3.20810 USDC | −0.62% | 3.92 M | +12.34% | 3.28004 USDC | 3.15285 USDC | 948.24 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.7411 EVC | −0.68% | 3.71 M | −10.63% | 2.7996 EVC | 2.6871 EVC | 959.55 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.21020 USD | −0.54% | 3.14 M | +86.69% | 3.27940 USD | 3.15590 USD | 752.81 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.2066 USDT | −0.63% | 2.76 M | +42.04% | 3.2788 USDT | 3.1519 USDT | 638.2 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.20660000 USDT | −0.58% | 2.62 M | +69.53% | 3.27940000 USDT | 3.15360000 USDT | 708.16 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 59.6281 MXN | −1.58% | 1.83 M | −3.31% | 60.6700 MXN | 58.7477 MXN | 306.16 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002705 BTC | −2.28% | 1.05 M | −44.30% | 0.00002783 BTC | 0.00002667 BTC | 282.11 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.2101 USDT | −0.56% | 1.01 M | +40.92% | 3.2778 USDT | 3.1567 USDT | 173.85 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002704 BTC | −2.42% | 649.4 K | −15.59% | 0.00002783 BTC | 0.00002669 BTC | 155.18 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.20938 USDC | −1.48% | 613.18 K | +6.33% | 3.26376 USDC | 3.15274 USDC | 74.81 K | Buy |
| XRPBRLXRP / BRL | Binance | 17.538 BRL | −0.45% | 547.27 K | −14.71% | 17.917 BRL | 17.228 BRL | 115.1 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.37416 GBP | −0.96% | 470.95 K | −24.09% | 2.43117 GBP | 2.33230 GBP | 122.17 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0007544 ETH | −0.40% | 464.16 K | +4.31% | 0.0007724 ETH | 0.0007487 ETH | 109.4 K | Strong sell |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.2076 USDC | −0.82% | 429.29 K | +1.06% | 3.2809 USDC | 3.1526 USDC | 119.71 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.20802 USDT | −1.43% | 347.57 K | −38.58% | 3.25909 USDT | 3.15853 USDT | 53.42 K | Buy |
| XRPUSDXRP / USD | Binance.US | 3.2023 USD | −0.82% | 302.96 K | +131.03% | 3.2658 USD | 3.1474 USD | 83.41 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.2096 USDC | −0.54% | 204.5 K | +23.77% | 3.2799 USDC | 3.1541 USDC | 45.18 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0039945 BNB | −0.95% | 184.93 K | −9.51% | 0.0040458 BNB | 0.0039495 BNB | 46.12 K | Neutral |
| XRPBTCXRP / BTC | UpBit | 0.000027200 BTC | −2.33% | 121.45 K | +53.14% | 0.000027960 BTC | 0.000026610 BTC | 36.55 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.21521482 USD | −0.23% | 103.95 K | +552.54% | 3.26558164 USD | 3.15802876 USD | 31.57 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002711 BTC | −1.95% | 102.25 K | +481.90% | 0.00002780 BTC | 0.00002678 BTC | 31.57 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000027030 BTC | −2.42% | 82.33 K | +1,712.46% | 0.000027790 BTC | 0.000026700 BTC | 13.58 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.1870 USDT | −0.96% | 73.49 K | −69.54% | 3.2980 USDT | 3.1440 USDT | 19.37 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.20979 USDT | −0.48% | 17.08 K | +61.84% | 3.26350 USDT | 3.16374 USDT | 3.93 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.1800 USDC | −4.22% | 5.15 K | 0.00% | 3.1801 USDC | 3.1800 USDC | 1.62 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.5236 BRL | −1.21% | 3.79 K | +172.17% | 17.5313 BRL | 17.3886 BRL | 336 | Buy |
| XRPMXNXRP / MXN | Binance | 59.739 MXN | −0.56% | 3.44 K | −83.54% | 60.344 MXN | 59.000 MXN | 1.02 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.891 TRX | +2.02% | 504 | +225.15% | 9.901 TRX | 9.405 TRX | 154 | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.2105 USD1 | −0.36% | — | — | 3.2807 USD1 | 3.1490 USD1 | 718.86 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2077 USDT | −0.52% | — | — | 3.2785 USDT | 3.1514 USDT | 7.58 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.2070 USDT | −0.53% | — | — | 3.2774 USDT | 3.1514 USDT | 16.62 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.2093 USDC | −0.53% | — | — | 3.2788 USDC | 3.1541 USDC | 1.35 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.2085 USD | −0.57% | — | — | 3.2792 USD | 3.1529 USD | 1.26 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.2063 USDT | −0.53% | — | — | 3.2775 USDT | 3.1485 USDT | 173.07 M | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.2140 FDUSD | −0.60% | — | — | 3.2854 FDUSD | 3.1581 FDUSD | 83.11 M | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 3.208730 GUSD | −0.54% | — | — | 3.279270 GUSD | 3.154030 GUSD | 1.63 M | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.204800 GUSD | −0.68% | — | — | 3.273400 GUSD | 3.169700 GUSD | 154.12 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.2011 USDE | −0.73% | — | — | 3.2810 USDE | 3.1504 USDE | 1.19 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.212 USD | −0.12% | — | — | 3.284 USD | 3.153 USD | 34.03 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 19.72 WCRO | −3.85% | — | — | 20.74 WCRO | 19.62 WCRO | 10.61 K | Strong sell |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0.0002235 USD | −16.13% | — | — | 0.0002724 USD | 0.0002217 USD | 3.27 K | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0.0002954 USD | −17.50% | — | — | 0.0003716 USD | 0.0002922 USD | 5.24 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.20853 RLUSD | −0.51% | — | — | 3.26753 RLUSD | 3.17031 RLUSD | 68.13 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.27043 KCS | +0.19% | — | — | 0.27144 KCS | 0.26277 KCS | 429.82 K | Neutral |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.20930 USD | −0.52% | — | — | 3.27940 USD | 3.15370 USD | 7.3 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.2171 TUSD | −0.41% | — | — | 3.2874 TUSD | 3.1627 TUSD | 16.25 K | Buy |