Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.7969 USDT | +2.16% | 3.28 B | −59.05% | 2.8154 USDT | 2.7236 USDT | 267.03 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 2.7972 USDT | +2.13% | 801.92 M | −55.12% | 2.8144 USDT | 2.7232 USDT | 56.08 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.7974 USDC | +2.11% | 641.31 M | −48.99% | 2.8157 USDC | 2.7253 USDC | 48.63 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 3,795.0 KRW | +2.07% | 501.81 M | −65.35% | 3,814.0 KRW | 3,704.0 KRW | 49.87 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 2.7980 USD | +2.15% | 267.45 M | −67.66% | 2.8166 USD | 2.7241 USD | 22.4 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 2.7980 USDC | +2.11% | 265.84 M | −67.90% | 2.8166 USDC | 2.7241 USDC | 22.44 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.7978 USDC | +2.08% | 245.87 M | −52.34% | 2.8167 USDC | 2.7260 USDC | 20.39 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,794.0 KRW | +1.91% | 210.3 M | −66.27% | 3,815.0 KRW | 3,708.0 KRW | 22.59 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 2.7973 USDT | +2.14% | 173.79 M | −60.26% | 2.8144 USDT | 2.7229 USDT | 12.84 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 2.79719 USDT | +2.20% | 170.77 M | −45.55% | 2.81509 USDT | 2.72338 USDT | 16.01 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 2.7965 USDC | +2.10% | 153.7 M | −58.83% | 2.8155 USDC | 2.7247 USDC | 13.12 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.7970 USDT | +2.16% | 60.96 M | −21.12% | 2.8140 USDT | 2.7235 USDT | 5.98 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.3794 EUR | +2.23% | 48.64 M | −64.14% | 2.3944 EUR | 2.3167 EUR | 2.92 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.79660 USD | +2.11% | 47.1 M | −57.50% | 2.81448 USD | 2.72465 USD | 3.38 M | Buy |
 XRPJPYXRP / JPY | Binance | 411.04 JPY | +2.03% | 22.92 M | −49.02% | 413.88 JPY | 401.10 JPY | 2.25 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.7961 USDT | +2.11% | 21.58 M | −8.13% | 2.8113 USDT | 2.7247 USDT | 2.15 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.797390 USD | +2.09% | 21.49 M | −58.49% | 2.814880 USD | 2.725810 USD | 1.45 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.7947 USD | +2.12% | 21.1 M | −67.14% | 2.8130 USD | 2.7225 USD | 1.69 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002369 BTC | +1.59% | 21.09 M | −67.14% | 0.00002385 BTC | 0.00002321 BTC | 1.69 M | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000023689 BTC | +1.55% | 20.54 M | −88.94% | 0.000023821 BTC | 0.000023232 BTC | 1.51 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 112.31 TRY | +2.07% | 17.7 M | −65.61% | 113.00 TRY | 109.42 TRY | 1.01 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0009425 ETH | +1.43% | 17.25 M | −86.04% | 0.0009500 ETH | 0.0009257 ETH | 1.27 M | Buy |
| XRPEURXRP / Euro | Binance | 2.3781 EUR | +2.17% | 15.68 M | −61.98% | 2.3930 EUR | 2.3146 EUR | 1.2 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.7954 USDC | +2.08% | 14.07 M | −77.64% | 2.8190 USDC | 2.7238 USDC | 1.06 M | Buy |
 XRPBRLXRP / BRL | MEXC | 15.615 BRL | +2.62% | 10.37 M | −59.48% | 15.711 BRL | 15.139 BRL | 764.77 K | Buy |
| XRPUSTXRP / UST |  Bitfinex | 2.79570000 USDT | +2.20% | 8.6 M | −39.29% | 2.81290000 USDT | 2.72430000 USDT | 501.45 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 2.7966 USDT | +2.13% | 8.57 M | −58.11% | 2.8136 USDT | 2.7244 USDT | 727.26 K | Buy |
| XRPUSDXRP / Dollar | Bitfinex | 2.79120 USD | +2.13% | 8.17 M | −64.02% | 2.80910 USD | 2.72280 USD | 254.26 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.3813 EVC | +2.32% | 6.88 M | −47.02% | 2.3940 EVC | 2.3135 EVC | 513.05 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.37669 EUR | +2.15% | 6.71 M | −65.24% | 2.39544 EUR | 2.31823 EUR | 842.58 K | Buy |
| XRPEURXRP / Euro | Coinbase | 2.3799 EUR | +2.10% | 6.48 M | −70.43% | 2.3950 EUR | 2.3176 EUR | 506.45 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.79659 USDC | +2.16% | 5.88 M | −54.20% | 2.81781 USDC | 2.72500 USDC | 421.49 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0009429 ETH | +1.34% | 2.06 M | −71.45% | 0.0009502 ETH | 0.0009275 ETH | 193.13 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002365 BTC | +1.46% | 1.21 M | −73.34% | 0.00002382 BTC | 0.00002322 BTC | 48.19 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.7979 USDC | +2.14% | 1.08 M | −73.29% | 2.8115 USDC | 2.7253 USDC | 89.82 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 52.1844 MXN | +0.73% | 1.01 M | −96.20% | 52.5000 MXN | 51.7697 MXN | 26.09 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009436 ETH | +1.34% | 996.53 K | −13.16% | 0.0009496 ETH | 0.0009280 ETH | 134.79 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002370 BTC | +1.59% | 927.17 K | −51.59% | 0.00002385 BTC | 0.00002323 BTC | 75.27 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 2.7917 USDT | +1.91% | 873.75 K | −79.95% | 2.8104 USDT | 2.7241 USDT | 75.88 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.79619 USDC | +0.97% | 831.86 K | −58.19% | 2.81000 USDC | 2.78217 USDC | 7.88 K | Buy |
| XRPBRLXRP / BRL | Binance | 15.595 BRL | +2.52% | 794.16 K | −73.46% | 15.691 BRL | 15.149 BRL | 43.48 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 2.79700 USDT | +0.94% | 706.83 K | −61.83% | 2.81202 USDT | 2.76946 USDT | 6.92 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000023740 BTC | +1.84% | 658.76 K | −87.09% | 0.000023800 BTC | 0.000023350 BTC | 35.94 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.06095 GBP | +1.67% | 383.04 K | −64.66% | 2.06810 GBP | 2.01881 GBP | 18.04 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0040521 BNB | +1.34% | 312.11 K | −70.87% | 0.0040765 BNB | 0.0039765 BNB | 29.05 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 2.79055 USDT | +1.91% | 270.59 K | −72.01% | 2.80893 USDT | 2.72620 USDT | 22.15 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.7975 USDC | +2.22% | 224.74 K | −58.38% | 2.8151 USDC | 2.7250 USDC | 19.79 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000023870 BTC | +3.02% | 155.87 K | −50.14% | 0.000023870 BTC | 0.000023120 BTC | 7.7 K | Buy |
| XRPUSDXRP / USD | Binance.US | 2.8043 USD | +2.32% | 152.27 K | −63.93% | 2.8043 USD | 2.7109 USD | 3.94 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 2.8100 USDT | +2.33% | 94.85 K | −41.32% | 2.8230 USDT | 2.7450 USDT | 10.25 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002379 BTC | +2.15% | 22.27 K | −82.70% | 0.00002379 BTC | 0.00002335 BTC | 303 | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2.80403214 USD | +2.64% | 18.98 K | −85.03% | 2.80403214 USD | 2.74072680 USD | 303 | Buy |
| XRPMXNXRP / MXN | Binance | 52.392 MXN | +3.17% | 7.91 K | −73.80% | 52.999 MXN | 51.775 MXN | 365 | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 15.4174 BRL | −0.76% | 2.89 K | −95.21% | 15.5416 BRL | 15.0058 BRL | 1.04 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.7747 USDC | +1.56% | 1.02 K | −5.53% | 2.7747 USDC | 2.7747 USDC | 0 | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.355 TRX | +10.45% | 711 | −46.63% | 9.355 TRX | 9.213 TRX | 89 | Strong buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.7980 USD | +2.10% | — | — | 2.8150 USD | 2.7258 USD | 408.71 K | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 2.79 USD | +2.19% | — | — | 2.85 USD | 2.73 USD | 27.07 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.7984 TUSD | +1.81% | — | — | 2.8166 TUSD | 2.7357 TUSD | 3.84 K | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.00009502 USD | +0.82% | — | — | 0.00009502 USD | 0.00009336 USD | 5 | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.7964 USDC | +2.05% | — | — | 2.8148 USDC | 2.7264 USDC | 697.92 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.7967 USDT | +2.15% | — | — | 2.8148 USDT | 2.7237 USDT | 7.78 M | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.799300 GUSD | +2.21% | — | — | 2.813000 GUSD | 2.731700 GUSD | 161.22 K | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 2.797390 GUSD | +2.09% | — | — | 2.814880 GUSD | 2.725810 GUSD | 1.45 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.24522 KCS | +1.74% | — | — | 0.24766 KCS | 0.23985 KCS | 64.37 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.7960 USDT | +2.08% | — | — | 2.8152 USDT | 2.7237 USDT | 80.95 M | Buy |
 XRPUSD1XRP / USD1 | MEXC | 2.7993 USD1 | +2.18% | — | — | 2.8153 USD1 | 2.7240 USD1 | 385.04 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.8026 FDUSD | +2.14% | — | — | 2.8203 FDUSD | 2.7284 FDUSD | 31.67 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.7962 USDT | +2.15% | — | — | 2.8134 USDT | 2.7233 USDT | 2.28 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 27.19 WCRO | +1.04% | — | — | 27.78 WCRO | 26.90 WCRO | 9.61 K | Strong buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.79604 USD | +2.12% | — | — | 2.81449 USD | 2.72399 USD | 1.16 M | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 2.79659 RLUSD | +1.75% | — | — | 2.79659 RLUSD | 2.73801 RLUSD | 50.48 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 2.7997 USDE | +2.25% | — | — | 2.8130 USDE | 2.7193 USDE | 632.91 K | Buy |