Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1077 USDT | −0.45% | 2.76 B | −14.81% | 3.1842 USDT | 3.0516 USDT | 771.01 M | Neutral |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1117 USDC | −0.36% | 603.57 M | −18.28% | 3.1848 USDC | 3.0528 USDC | 163.08 M | Neutral |
| XRPUSDTXRP / TetherUS | Binance | 3.1092 USDT | −0.46% | 525.15 M | −26.81% | 3.1856 USDT | 3.0533 USDT | 146.29 M | Neutral |
 XRPKRWXRP / KRW |  UpBit | 4,310.0 KRW | +0.26% | 374.42 M | −37.77% | 4,377.0 KRW | 4,239.0 KRW | 104.66 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 3.1126 USDC | −0.32% | 314.67 M | −22.43% | 3.1856 USDC | 3.0529 USDC | 74.87 M | Neutral |
| XRPUSDCXRP / USDC | Coinbase | 3.1104 USDC | −0.43% | 267.69 M | −29.32% | 3.1860 USDC | 3.0527 USDC | 74.32 M | Neutral |
 XRPUSDXRP / US Dollar | Coinbase | 3.1081 USD | −0.51% | 267.6 M | −29.41% | 3.1860 USD | 3.0527 USD | 74.31 M | Neutral |
| XRPUSDCXRP / USD Coin | Binance | 3.1102 USDC | −0.44% | 172.24 M | −12.41% | 3.1858 USDC | 3.0533 USDC | 48.42 M | Neutral |
| XRPUSDTXRP / USDT |  MEXC | 3.1107 USDT | −0.38% | 159.45 M | −27.47% | 3.1850 USDT | 3.0533 USDT | 44.43 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,307.0 KRW | +0.19% | 151.14 M | −37.17% | 4,377.0 KRW | 4,235.0 KRW | 42.17 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.10947 USDT | −0.44% | 94.25 M | −13.28% | 3.18550 USDT | 3.05301 USDT | 25.43 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1093 USDT | −0.46% | 70.04 M | −17.67% | 3.1857 USDT | 3.0554 USDT | 18.81 M | Neutral |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1141 USDT | −0.33% | 57.01 M | −8.81% | 3.1862 USDT | 3.0536 USDT | 15.17 M | Neutral |
 XRPEURXRP / Euro |  Bitvavo | 2.6911 EUR | −0.08% | 47.1 M | −17.04% | 2.7575 EUR | 2.6449 EUR | 13.22 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.11099 USD | −0.37% | 40.22 M | −32.69% | 3.18490 USD | 3.05396 USD | 10.88 M | Neutral |
 XRPTRYXRP / Turkish Lira | Binance | 126.43 TRY | −0.28% | 22.88 M | −9.50% | 129.29 TRY | 124.02 TRY | 6.55 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0008274 ETH | +0.63% | 15.79 M | −26.18% | 0.0008403 ETH | 0.0008113 ETH | 4.4 M | Sell |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.112290 USD | −0.33% | 15.59 M | −29.59% | 3.185190 USD | 3.053550 USD | 4.33 M | Neutral |
| XRPEURXRP / Euro | Binance | 2.6926 EUR | −0.04% | 14.96 M | −18.30% | 2.7558 EUR | 2.6448 EUR | 3.98 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.1103 USD | −0.39% | 14.72 M | −38.11% | 3.1851 USD | 3.0553 USD | 3.67 M | Neutral |
 XRPBTCXRP / Bitcoin | Binance | 0.00002646 BTC | +0.04% | 14.72 M | −37.76% | 0.00002685 BTC | 0.00002608 BTC | 3.67 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.1096 USDC | −0.45% | 14.39 M | −47.23% | 3.1844 USDC | 3.0532 USDC | 3.88 M | Buy |
 XRPJPYXRP / JPY | Binance | 462.71 JPY | −0.39% | 12.43 M | −1.84% | 473.93 JPY | 454.56 JPY | 3.39 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.70549 EUR | +0.74% | 11.43 M | −22.24% | 2.75560 EUR | 2.64517 EUR | 3.33 M | Buy |
 XRPBRLXRP / BRL | MEXC | 17.339 BRL | −0.78% | 9.49 M | −27.11% | 17.836 BRL | 17.011 BRL | 2.65 M | Neutral |
| XRPEURXRP / Euro | Coinbase | 2.6935 EUR | +0.12% | 8.16 M | +12.95% | 2.7565 EUR | 2.6447 EUR | 2.18 M | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000026466 BTC | +0.04% | 7.25 M | −36.05% | 0.000026830 BTC | 0.000026085 BTC | 1.94 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.10940 USDC | −0.44% | 6.42 M | −54.73% | 3.18524 USDC | 3.05149 USDC | 1.8 M | Neutral |
 XRPEURXRP / EUR | MEXC | 2.6960 EVC | +0.09% | 6.38 M | −26.31% | 2.7561 EVC | 2.6413 EVC | 1.77 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.11610 USD | −0.30% | 6.23 M | +16.83% | 3.18740 USD | 3.05910 USD | 1.85 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.11090000 USDT | −0.31% | 5.09 M | +150.86% | 3.18440000 USDT | 3.05450000 USDT | 1.37 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 58.4367 MXN | −1.25% | 3.32 M | +3.16% | 59.9900 MXN | 57.4323 MXN | 913.47 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0008268 ETH | +0.55% | 2.81 M | −25.87% | 0.0008393 ETH | 0.0008132 ETH | 779.75 K | Sell |
| XRPUSDTXRP / Tether | Coinbase | 3.1115 USDT | −0.28% | 2.14 M | −21.64% | 3.1852 USDT | 3.0534 USDT | 522.23 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000026460 BTC | +0.15% | 1.46 M | +59.67% | 0.000026850 BTC | 0.000026110 BTC | 418.6 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.32934 GBP | −0.04% | 1.2 M | +0.30% | 2.38970 GBP | 2.29573 GBP | 304.55 K | Neutral |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002656 BTC | +0.61% | 923.01 K | −35.77% | 0.00002682 BTC | 0.00002615 BTC | 216.58 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1127 USDT | −0.24% | 829.82 K | −8.84% | 3.1812 USDT | 3.0559 USDT | 245.54 K | Neutral |
| XRPBRLXRP / BRL | Binance | 17.369 BRL | −0.68% | 814.3 K | −16.16% | 17.821 BRL | 17.037 BRL | 228.52 K | Neutral |
| XRPUSDTXRP / TETHER USD | Bitso | 3.10869 USDT | −1.22% | 711.3 K | −50.05% | 3.18314 USDT | 3.05325 USDT | 131.81 K | Neutral |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002646 BTC | +0.27% | 665.74 K | +13.19% | 0.00002684 BTC | 0.00002609 BTC | 192.24 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1106 USDC | −0.20% | 657.3 K | −44.24% | 3.1780 USDC | 3.0562 USDC | 179.01 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0038734 BNB | +2.32% | 479.87 K | −42.83% | 0.0039000 BNB | 0.0037436 BNB | 137.59 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.12448 USDC | −0.81% | 450.04 K | −46.38% | 3.18400 USDC | 3.05149 USDC | 71.03 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0008278 ETH | +0.57% | 316.46 K | −20.74% | 0.0008390 ETH | 0.0008134 ETH | 88.78 K | Sell |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1113 USDC | −0.32% | 279.31 K | +6.64% | 3.1855 USDC | 3.0539 USDC | 80.79 K | Neutral |
| XRPUSDXRP / USD | Binance.US | 3.1269 USD | +0.44% | 163.81 K | −50.14% | 3.1835 USD | 3.0600 USD | 41.88 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.1560 USDT | +1.06% | 111.52 K | −81.81% | 3.1920 USDT | 3.0700 USDT | 32.31 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000026550 BTC | +0.30% | 54.16 K | −75.97% | 0.000026850 BTC | 0.000026190 BTC | 15.07 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002648 BTC | −0.30% | 29.45 K | −57.47% | 0.00002679 BTC | 0.00002611 BTC | 5.06 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.11429930 USD | −0.75% | 28.03 K | −59.98% | 3.18152944 USD | 3.05619568 USD | 5.06 K | Neutral |
| XRPUSDTXRP / Tether | Bitstamp | 3.10918 USDT | −0.60% | 20.75 K | +40.15% | 3.16707 USDT | 3.08123 USDT | 5.48 K | Buy |
| XRPMXNXRP / MXN | Binance | 58.522 MXN | −0.66% | 19 K | +87.69% | 60.000 MXN | 57.830 MXN | 5.88 K | Neutral |
 XRPTRXXRP / Tron | Poloniex | 9.330 TRX | −3.74% | 3.6 K | +1,060.65% | 9.599 TRX | 9.026 TRX | 1.04 K | Neutral |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.5647 BRL | −0.19% | 567 | +10.70% | 17.7823 BRL | 17.2493 BRL | 95 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.0494 USDC | −5.91% | 563 | +369.16% | 3.1200 USDC | 3.0494 USDC | 183 | Neutral |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.27543 KCS | +1.49% | — | — | 0.27742 KCS | 0.26880 KCS | 404.93 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1086 USDT | −0.43% | — | — | 3.1839 USDT | 3.0509 USDT | 5.63 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1102 USD | −0.37% | — | — | 3.1852 USD | 3.0540 USD | 1.4 M | Neutral |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0.0001131 USD | +29.94% | — | — | 0.0001231 USD | 0.0000784 USD | 5.54 K | Strong buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1116 USDT | −0.33% | — | — | 3.1840 USDT | 3.0519 USDT | 22.19 M | Neutral |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1102 USDT | −0.37% | — | — | 3.1841 USDT | 3.0518 USDT | 203.21 M | Neutral |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1110 USDC | −0.38% | — | — | 3.1847 USDC | 3.0541 USDC | 1.86 M | Neutral |
 XRPUSDEXRP / USDE | MEXC | 3.1117 USDE | −0.31% | — | — | 3.2025 USDE | 3.0484 USDE | 2.2 M | Neutral |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 21.68 WCRO | −3.70% | — | — | 22.76 WCRO | 20.77 WCRO | 44.96 K | Sell |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.11 USD | −0.62% | — | — | 3.18 USD | 3.05 USD | 140.48 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.1190 FDUSD | −0.37% | — | — | 3.1917 FDUSD | 3.0602 FDUSD | 92.53 M | Neutral |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.10998 USD | −0.45% | — | — | 3.18574 USD | 3.03193 USD | 4.29 M | Neutral |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.10590 RLUSD | −1.14% | — | — | 3.17366 RLUSD | 3.06700 RLUSD | 107.87 K | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 3.112290 GUSD | −0.33% | — | — | 3.185190 GUSD | 3.053550 GUSD | 4.33 M | Neutral |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.100000 GUSD | −0.32% | — | — | 3.180000 GUSD | 3.060000 GUSD | 4.57 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.1209 TUSD | +0.00% | — | — | 3.1894 TUSD | 3.0651 TUSD | 10.23 K | Neutral |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0.0001795 USD | +83.92% | — | — | 0.0002399 USD | 0.0000976 USD | 23.52 K | Strong buy |
 XRPUSD1XRP / USD1 | MEXC | 3.1136 USD1 | −0.02% | — | — | 3.2020 USD1 | 3.0559 USD1 | 1.33 M | Neutral |