Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.2803 USDT | −0.10% | 3.01 B | −36.51% | 3.3468 USDT | 3.2450 USDT | 409.55 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.2821 USDT | −0.08% | 601.73 M | −40.25% | 3.3475 USDT | 3.2461 USDT | 80.92 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.2819 USDC | −0.09% | 565.61 M | −43.53% | 3.3487 USDC | 3.2479 USDC | 72.48 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,504.0 KRW | +0.04% | 527.58 M | −52.18% | 4,590.0 KRW | 4,460.0 KRW | 86.93 M | Buy |
| XRPUSDCXRP / USDC |  Coinbase | 3.2815 USDC | −0.11% | 314.45 M | −33.16% | 3.3480 USDC | 3.2458 USDC | 34.68 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.2808 USD | −0.12% | 308.24 M | −34.32% | 3.3480 USD | 3.2458 USD | 34.66 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,507.0 KRW | +0.02% | 218.17 M | −48.80% | 4,589.0 KRW | 4,464.0 KRW | 35.91 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.2834 USDC | −0.05% | 213.02 M | −52.13% | 3.3487 USDC | 3.2474 USDC | 23.93 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.2826 USDC | −0.16% | 154.28 M | −39.05% | 3.3498 USDC | 3.2477 USDC | 22.25 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.2828 USDT | −0.05% | 148.12 M | −33.14% | 3.3466 USDT | 3.2500 USDT | 20.26 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.28243 USDT | −0.06% | 86.63 M | −29.95% | 3.35141 USDT | 3.24790 USDT | 12.84 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.2833 USDT | −0.04% | 61.74 M | −15.14% | 3.3479 USDT | 3.2498 USDT | 10.01 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.2812 USDT | −0.10% | 59.84 M | −29.09% | 3.3463 USDT | 3.2488 USDT | 7.87 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.8081 EUR | −0.37% | 55.01 M | −41.44% | 2.8695 EUR | 2.7795 EUR | 6.87 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.28188 USD | −0.13% | 52.09 M | −36.53% | 3.34764 USD | 3.24744 USD | 6.72 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.281240 USD | −0.09% | 24.61 M | −26.93% | 3.347200 USD | 3.248250 USD | 1.47 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 133.33 TRY | −0.07% | 18.33 M | −44.91% | 135.48 TRY | 131.83 TRY | 2.52 M | Buy |
 XRPBTCXRP / BTC | MEXC | 0.000028073 BTC | −0.19% | 17.51 M | −33.64% | 0.000028543 BTC | 0.000027821 BTC | 2.41 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00002806 BTC | −0.36% | 16.08 M | −64.72% | 0.00002854 BTC | 0.00002781 BTC | 2.21 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.2842 USD | −0.03% | 15.97 M | −64.82% | 3.3483 USD | 3.2486 USD | 2.2 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0007849 ETH | −4.23% | 14.38 M | −35.94% | 0.0008239 ETH | 0.0007809 ETH | 2 M | Strong sell |
| XRPEURXRP / Euro | Binance | 2.8066 EUR | −0.40% | 13.28 M | −41.00% | 2.8677 EUR | 2.7786 EUR | 1.56 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.81054 EUR | −0.29% | 13.25 M | −42.32% | 2.86925 EUR | 2.77670 EUR | 899.28 K | Buy |
 XRPJPYXRP / JPY | Binance | 484.52 JPY | −0.08% | 12.85 M | −33.56% | 493.98 JPY | 477.87 JPY | 1.92 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.2825 USDC | −0.04% | 12.15 M | −33.61% | 3.3487 USDC | 3.2466 USDC | 1.68 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 60.8974 MXN | −1.10% | 10.8 M | −41.26% | 62.0500 MXN | 60.5000 MXN | 89.25 K | Buy |
| XRPEURXRP / Euro | Coinbase | 2.8089 EUR | −0.34% | 9.81 M | −65.65% | 2.8687 EUR | 2.7800 EUR | 894.83 K | Buy |
 XRPBRLXRP / BRL | MEXC | 17.956 BRL | +0.03% | 8.75 M | −33.54% | 18.246 BRL | 17.554 BRL | 1.18 M | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0007846 ETH | −4.22% | 6.5 M | +13.25% | 0.0008225 ETH | 0.0007819 ETH | 1.41 M | Strong sell |
 XRPEURXRP / EUR | MEXC | 2.8099 EVC | −0.20% | 5.89 M | −33.26% | 2.8695 EVC | 2.7795 EVC | 805.78 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.28177 USDC | −0.10% | 5.33 M | −44.53% | 3.34825 USDC | 3.24887 USDC | 572.5 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.28510 USD | −0.09% | 2.96 M | −82.87% | 3.34810 USD | 3.24960 USD | 334.11 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.2822 USDT | −0.05% | 2.48 M | −12.68% | 3.3469 USDT | 3.2477 USDT | 334 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.28340000 USDT | −0.03% | 2.47 M | −89.81% | 3.34660000 USDT | 3.24940000 USDT | 313.31 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002784 BTC | −1.24% | 1.98 M | −22.87% | 0.00002849 BTC | 0.00002784 BTC | 407.18 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.28381 USDC | −0.92% | 940.86 K | −31.58% | 3.34497 USDC | 3.25661 USDC | 18.64 K | Buy |
| XRPBRLXRP / BRL | Binance | 17.942 BRL | +0.04% | 885.46 K | −44.26% | 18.221 BRL | 17.757 BRL | 98.58 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.27971 USDT | −1.01% | 877.26 K | −49.35% | 3.34551 USDT | 3.25364 USDT | 26.91 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.2827 USDT | −0.27% | 869.42 K | −71.61% | 3.3436 USDT | 3.2521 USDT | 120.14 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002808 BTC | −0.28% | 826.97 K | −52.63% | 0.00002852 BTC | 0.00002783 BTC | 122.95 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.43484 GBP | −0.35% | 664.75 K | −68.89% | 2.48746 GBP | 2.41612 GBP | 103.1 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.2684 USDC | −0.65% | 573.98 K | +0.53% | 3.3460 USDC | 3.2500 USDC | 89 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0007839 ETH | −4.29% | 513.59 K | −33.90% | 0.0008228 ETH | 0.0007822 ETH | 97.6 K | Strong sell |
 XRPBNBXRP / Binance Coin | Binance | 0.0040600 BNB | −1.94% | 308.95 K | −72.05% | 0.0041638 BNB | 0.0040317 BNB | 44.17 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.2829 USDC | −0.05% | 273.18 K | −52.74% | 3.3491 USDC | 3.2500 USDC | 30.99 K | Buy |
| XRPUSDXRP / USD | Binance.US | 3.2796 USD | −0.01% | 174.53 K | −73.45% | 3.3392 USD | 3.2523 USD | 32.76 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.3000 USDT | +1.16% | 108.01 K | −54.23% | 3.3850 USDT | 3.2630 USDT | 19.64 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000027860 BTC | −0.46% | 87.03 K | −60.13% | 0.000028660 BTC | 0.000027830 BTC | 15.1 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000027940 BTC | −2.17% | 70.17 K | −99.37% | 0.000028450 BTC | 0.000027940 BTC | 988 | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002788 BTC | −0.89% | 29.1 K | −32.89% | 0.00002863 BTC | 0.00002788 BTC | 4.39 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.25786582 USD | −0.85% | 24.89 K | −42.38% | 3.34457807 USD | 3.25786582 USD | 4.39 K | Buy |
| XRPMXNXRP / MXN | Binance | 60.696 MXN | −1.05% | 20.25 K | +61.65% | 62.300 MXN | 60.696 MXN | 2.84 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.25717 USDT | −0.88% | 14.62 K | −57.01% | 3.32914 USDT | 3.25717 USDT | 930 | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 18.0800 BRL | +0.37% | 750 | +777.51% | 18.1116 BRL | 18.0800 BRL | 68 | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.695 TRX | +1.76% | 516 | −18.04% | 9.893 TRX | 9.695 TRX | 24 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.3200 USDC | +3.38% | 198 | +12.35% | 3.3200 USDC | 3.3200 USDC | 40 | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.2805 USDT | −0.10% | — | — | 3.3468 USDT | 3.2410 USDT | 119.26 M | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.2829 USD1 | −0.01% | — | — | 3.3506 USD1 | 3.2518 USD1 | 603.47 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.28942 KCS | −7.40% | — | — | 0.31345 KCS | 0.28653 KCS | 306.13 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.2842 USDE | +0.16% | — | — | 3.3467 USDE | 3.2473 USDE | 1.01 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.2810 USDT | −0.09% | — | — | 3.3474 USDT | 3.2472 USDT | 12.58 M | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.290500 GUSD | −0.26% | — | — | 3.346000 GUSD | 3.288100 GUSD | 115.04 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2820 USDT | −0.07% | — | — | 3.3480 USDT | 3.2439 USDT | 4.07 M | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.0003329 USD | +25.24% | — | — | 0.0003879 USD | 0.0002650 USD | 10.11 K | Strong buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.25960 RLUSD | −1.03% | — | — | 3.33908 RLUSD | 3.25960 RLUSD | 70.96 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 20.54 WCRO | −2.81% | — | — | 21.25 WCRO | 20.20 WCRO | 12.99 K | Strong sell |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.2818 USDC | −0.11% | — | — | 3.3484 USDC | 3.2498 USDC | 1.63 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.2812 USD | −0.11% | — | — | 3.3482 USD | 3.2473 USD | 1.33 M | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 3.281420 GUSD | −0.09% | — | — | 3.347200 GUSD | 3.248250 GUSD | 1.47 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.28230 USD | −0.10% | — | — | 3.34700 USD | 3.24810 USD | 4.48 M | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.2878 FDUSD | −0.13% | — | — | 3.3546 FDUSD | 3.2527 FDUSD | 44.5 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.255 USD | −0.74% | — | — | 3.336 USD | 3.255 USD | 42.82 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.2883 TUSD | −0.05% | — | — | 3.3537 TUSD | 3.2604 TUSD | 51.82 K | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD | PulseX v2 (Pulsechain) | 0.0002081 USD | +32.93% | — | — | 0.0002316 USD | 0.0001566 USD | 7.06 K | Strong buy |