Get started

XRP / USD Coin PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XRP / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2562 USDT+1.87%1.39 B+47.53%2.2668 USDT2.1966 USDT103.73 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2545 USDT+1.80%766.44 M+75.36%2.2669 USDT2.1968 USDT60.06 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2566 USDT+1.90%765.42 M+75.73%2.2669 USDT2.1968 USDT60 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2541 USDT+1.78%377.46 M+33.64%2.2680 USDT2.1971 USDT66.81 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2541 USDT+1.81%316.12 M+70.03%2.2665 USDT2.1969 USDT21.75 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.25490 USDT+1.87%310.39 M+9.50%2.26748 USDT2.19573 USDT27.8 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2527 USDC+1.78%310.17 M+113.28%2.2655 USDC2.1959 USDC25.42 M
Sell
XRPUSDTXRP / TetherUSBinance2.2548 USDT+1.75%283.57 M+36.82%2.2677 USDT2.1983 USDT25.32 M
Sell
XRPKRWXRP / KRWUpBit3,363.0 KRW+1.82%276.54 M+38.82%3,377.0 KRW3,278.0 KRW23.92 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2567 USDT+1.94%226.15 M+25.39%2.2668 USDT2.1972 USDT17.21 M
Sell
XRPUSDCXRP / USDCCoinbase2.2534 USDC+1.77%154.59 M+35.39%2.2664 USDC2.1964 USDC17.69 M
Sell
XRPUSDXRP / US DollarCoinbase2.2534 USD+1.77%154.39 M+35.50%2.2664 USD2.1964 USD17.69 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2543 USDT+1.79%152.67 M+22.71%2.2666 USDT2.1964 USDT9.92 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.2546 USDT+1.81%147.15 M+37.52%2.2666 USDT2.1972 USDT11.77 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.2569 USDT+3.27%134.63 M+6.67%2.2673 USDT2.1538 USDT36.68 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2539 USDT+1.77%131.06 M+83.82%2.2668 USDT2.1971 USDT9.35 M
Sell
XRPUSDTXRP / USDTMEXC2.2561 USDT+1.84%129.92 M+33.93%2.2674 USDT2.1983 USDT11.59 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2542 USDT+1.79%117.83 M+53.67%2.2668 USDT2.1968 USDT14.55 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.2566 USDT+1.86%116.91 M+41.46%2.2677 USDT2.1983 USDT10.74 M
Sell
XRPKRWXRP / South Korean WonBithumb3,362.0 KRW+1.82%109.72 M+52.12%3,376.0 KRW3,281.0 KRW8.55 M
Sell
XRPUSDTXRP/TetherGate2.257 USDT+1.90%108.63 M+22.62%2.267 USDT2.198 USDT10.13 M
Sell
XRPUSDCXRP / USD CoinBinance2.2560 USDC+1.92%97.29 M+66.48%2.2664 USDC2.1971 USDC8.32 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2543 USDC+1.74%93.93 M+63.64%2.2666 USDC2.1971 USDC9.03 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2532 USDT+1.80%93.8 M+18.74%2.2663 USDT2.1969 USDT15.53 M
Sell
XRPUSDRipple / USDCrypto.com2.2550 USD+1.84%80.22 M+20.40%2.2675 USD2.1968 USD9.07 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.2559 USDT+3.23%75.4 M+120.12%2.2675 USDT2.1561 USDT25.8 M
Sell
XRPUSDTXRP / TetherKuCoin2.25767 USDT+1.90%74.68 M+32.43%2.26751 USDT2.19823 USDT7.4 M
Sell
XRPUSDTRipple/TetherOKX2.2555 USDT+1.79%74.62 M+41.56%2.2680 USDT2.1985 USDT7.51 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2521 USD+1.73%73.97 M+17.94%2.2644 USD2.1933 USD13.86 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.25643 USDT+1.86%68.35 M+38.59%2.26705 USDT2.19843 USDT6.3 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.25319 USD+1.78%62.67 M+96.97%2.26593 USD2.19729 USD4.36 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.2558 USDT+1.81%61.76 M+70.63%2.2675 USDT2.1980 USDT5.33 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2546 USDT+1.82%57.35 M+2.32%2.2657 USDT2.1969 USDT4.63 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.25490 USDT+1.77%53.11 M+6.91%2.26740 USDT2.19791 USDT4.77 M
Sell
XRPUSDTRipple / Tether USDHTX2.25567 USDT+3.12%52.93 M−19.83%2.26753 USDT2.15618 USDT13.62 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.2553 USDT+1.80%50.52 M+40.02%2.2675 USDT2.1979 USDT3.96 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2537 USDT+1.77%45.93 M+14.05%2.2664 USDT2.1971 USDT3.37 M
Sell
XRPEURXRP / EuroBitvavo1.9423 EUR+1.98%45.66 M+107.58%1.9510 EUR1.8900 EUR3.58 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.2543 USD+1.91%41.25 M+0.96%2.2653 USD2.1957 USD5.47 M
Sell
XRPUSDRipple / U. S. DollarKraken2.25599 USD+1.83%41.12 M+41.26%2.26637 USD2.19729 USD2.11 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2539 USD+1.84%35.46 M+76.59%2.2651 USD2.1959 USD2.38 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2550 USDT+1.81%32.88 M+10.20%2.2679 USDT2.1989 USDT3.04 M
Sell
XRPUSDC.PXRP/USD coinToobit2.2552 USDC+1.88%32.39 M+118.32%2.2655 USDC2.1960 USDC2.53 M
Sell
XRPUSDTRipple / TetherCrypto.com2.2559 USDT+1.76%32.03 M+11.79%2.2675 USDT2.1981 USDT3.73 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2540 USDC+1.83%29.15 M+100.12%2.2655 USDC2.1960 USDC2.45 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2537 USDC+1.83%24.97 M+100.87%2.2658 USDC2.1958 USDC1.93 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2520 USD+1.81%24.07 M+97.70%2.2644 USD2.1951 USD6.43 M
Sell
XRPUSDCXRP/USD COINWEEX2.2537 USDC+3.19%23.47 M+114.59%2.2664 USDC2.1545 USDC8.15 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.2554 USDT+1.79%20.03 M+40.89%2.2675 USDT2.1983 USDT1.79 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.2558 USDT+1.79%18.07 M+38.34%2.2671 USDT2.1988 USDT1.59 M
Sell
XRPTRYXRP / Turkish LiraBinance95.74 TRY+1.74%17.93 M+73.99%96.17 TRY93.41 TRY1.35 M
Sell
XRPTRYRipple / Turkish liraWhiteBIT95.30508 TRY+0.83%16.42 M+523.57%96.51890 TRY93.10976 TRY2.19 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.2563 USDT+1.88%15.37 M+35.15%2.2667 USDT2.1969 USDT1.16 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.25471 USD+1.88%14.58 M+171.39%2.26504 USD2.19620 USD1.38 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT2.25261 USDC+1.78%12.58 M+146.32%2.26922 USDC2.19725 USDC1.27 M
Sell
XRPJPYXRP / JPYBinance349.60 JPY+2.00%12.44 M+55.29%351.91 JPY339.96 JPY1.55 M
Sell
XRPBTCXRP / BitcoinBinance0.00002367 BTC+0.68%12.12 M+84.53%0.00002380 BTC0.00002343 BTC1.07 M
Buy
XRPUSDXRP / US DollarBinance2.2576 USD+1.81%12.04 M+82.11%2.2668 USD2.1999 USD1.07 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.2567 USDT+1.88%11.19 M+27.82%2.2664 USDT2.1987 USDT647.1 K
Sell
XRPEURXRP / EuroBinance1.9416 EUR+1.95%10.66 M+29.68%1.9521 EUR1.8906 EUR588.22 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023656 BTC+0.52%9 M+64.25%0.000023808 BTC0.000023425 BTC590.94 K
Buy
XRPEURXRPEUR SPOTBitget1.9415 EUR+1.63%9 M+220.96%1.9493 EUR1.8934 EUR594.16 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2540 USDC+1.87%8.59 M+214.70%2.2653 USDC2.1967 USDC705.87 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.27462 USD+2.27%8.14 M+110.70%2.28427 USD2.20864 USD663.16 K
Sell
XRPEURRipple / EuroKraken1.94120 EUR+1.91%7.75 M+36.48%1.95031 EUR1.89202 EUR321.08 K
Sell
XRPEURXRP / EuroBitstamp1.94132 EUR+1.88%6.89 M+44.53%1.95000 EUR1.89805 EUR216.69 K
Sell
XRPUSDCXRP/USD COINBitrue2.2564 USDC+3.19%6.85 M+41.71%2.2662 USDC2.1556 USDC1.86 M
Sell
XRPUSDXRP / U.S. DollarGemini2.255600 USD+1.86%6.36 M+61.75%2.265710 USD2.197440 USD649.93 K
Sell
XRPUSDCXRPU / SDCGemini2.255600 USDC+1.86%6.36 M+61.75%2.265710 USDC2.197440 USDC649.93 K
Sell
XRPEURXRP / EuroCoinbase1.9415 EUR+1.87%5.58 M+39.53%1.9514 EUR1.8906 EUR267.91 K
Sell
XRPJPYXRP_JPYbitFlyer349 JPY+2.05%4.7 M+63.80%351 JPY340 JPY438.43 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.25333 USDC+1.75%4.48 M+13.99%2.26615 USDC2.19757 USDC447.85 K
Sell
XRPUSDCXRPUSDC SPOTBybit2.2566 USDC+1.86%4.19 M+40.89%2.2667 USDC2.1983 USDC373.04 K
Sell
XRPUSDRipple/USDOKX2.2541 USD+1.80%3.64 M+42.05%2.2661 USD2.1973 USD329.64 K
Sell
XRPUSDCRipple / USD CoinKraken2.25600 USDC+1.88%3.43 M+447.41%2.26430 USDC2.20154 USDC107.71 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.236833e-4 BTC+0.78%3.21 M−5.23%0.238044e-4 BTC0.234273e-4 BTC230.14 K
Buy
XRPEURRipple / EuroWhiteBIT1.93257 EUR+1.82%3.13 M+62.21%1.95613 EUR1.88246 EUR132.96 K
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2556 USDC+1.86%3.11 M+114.11%2.2647 USDC2.1983 USDC163.57 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2571 USDC−0.34%2.72 M+201.23%2.2771 USDC2.1540 USDC1.19 M
Sell
XRPUSDTRIPPLE / USDTKCEX2.2549 USDT+1.80%2.57 M+25.97%2.2674 USDT2.1983 USDT223.15 K
Sell
XRPBTCXRP / BTCMEXC0.000023668 BTC+0.69%2.57 M+35.29%0.000023786 BTC0.000023438 BTC229.94 K
Buy
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2537 USDC+1.86%2.55 M+9.48%2.2650 USDC2.1952 USDC525.97 K
Sell
XRPUSDCRIPPLE / USDCKCEX2.2547 USDC+1.82%2.32 M+46.78%2.2665 USDC2.1972 USDC187.04 K
Sell
XRPUSDXRP / DollarBitfinex2.26150 USD+1.73%2.18 M+80.40%2.27140 USD2.20710 USD88.94 K
Sell
XRPUSDCXRP / USDCMEXC2.2558 USDC+1.87%1.96 M+15.56%2.2664 USDC2.1973 USDC206.54 K
Sell
XRPGBPRipple / British PoundKraken1.71360 GBP+1.72%1.9 M+36.33%1.72083 GBP1.67287 GBP21.75 K
Sell
XRPTHBXRPBitkub73.08 THB+3.79%1.86 M−23.19%73.34 THB70.05 THB470.34 K
Sell
XRPUSDCRIPPLE/USDCBloFin2.2542 USDC+1.72%1.75 M+33.00%2.2660 USDC2.1977 USDC174.62 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002367 BTC+0.64%1.52 M+103.03%0.00002375 BTC0.00002346 BTC127.94 K
Buy
XRPETHXRP / EthereumBinance0.0007075 ETH−1.16%1.41 M+2.59%0.0007196 ETH0.0007071 ETH131.47 K
Buy
XRPETHXRP / ETHMEXC0.0007079 ETH−1.13%1.28 M+36.08%0.0007197 ETH0.0007060 ETH115.32 K
Buy
XRPBTCRipple / BitcoinKraken0.00002368 BTC+0.64%1.24 M+86.96%0.00002379 BTC0.00002343 BTC24.16 K
Buy
XRPUST.PXRPF0 / USTF0Bitfinex2.25790000 USDT+1.84%1.13 M+41.98%2.26750000 USDT2.19850000 USDT145.21 K
Sell
XRPUSDTRipple / Tether USDKraken2.25905 USDT+1.84%1.09 M−2.95%2.26387 USDT2.20018 USDT84.58 K
Sell
XRPBRLXRP / BRLMEXC12.027 BRL+1.78%1.05 M+33.27%12.083 BRL11.716 BRL93.88 K
Sell
XRPBTCXRPBTC SPOTBybit0.00002367 BTC+0.64%1.04 M+22.81%0.00002380 BTC0.00002344 BTC58.52 K
Buy
XRPUSTXRP / USTBitfinex2.25720000 USDT+1.79%986.09 K+7.53%2.26570000 USDT2.19910000 USDT80.4 K
Sell
XRPETHXRP/ETHEREUMBitrue0.00070734 ETH+0.52%977.4 K−17.17%0.00072180 ETH0.00070290 ETH313.29 K
Buy
XRPUSDTXRP / TetherCoinbase2.2583 USDT+1.77%975.82 K+68.03%2.2666 USDT2.2005 USDT80.8 K
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.02276 USDT−9.47%947.49 K+25.36%0.02633 USDT0.02210 USDT8.25 M
Sell