Get started

XRP / TetherUS

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XRP / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2437 USDT+0.37%942.09 M−52.36%2.2557 USDT2.1873 USDT118.13 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2438 USDT+0.36%436.65 M−56.01%2.2555 USDT2.1873 USDT56.38 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2438 USDT+0.36%435.13 M−56.07%2.2555 USDT2.1873 USDT55.98 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.24370 USDT+0.37%283.29 M−12.14%2.25630 USDT2.18771 USDT26.66 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2436 USDT+0.36%281.45 M−48.99%2.2557 USDT2.1871 USDT68.6 M
Sell
XRPUSDTXRP / TetherUSBinance2.2449 USDT+0.36%206.34 M−53.51%2.2565 USDT2.1893 USDT23.92 M
Sell
XRPKRWXRP / KRWUpBit3,370.0 KRW−0.24%198.95 M−49.52%3,391.0 KRW3,310.0 KRW30.88 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2430 USDT+0.32%185.79 M−53.94%2.2551 USDT2.1876 USDT23.36 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2433 USDT+0.34%180.13 M−41.36%2.2554 USDT2.1880 USDT21.39 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2422 USDC+0.34%145.01 M−55.77%2.2540 USDC2.1870 USDC16.1 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.2439 USDT−0.47%125.61 M−55.90%2.2698 USDT2.1893 USDT30.69 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2430 USDT+0.33%124.17 M−43.95%2.2553 USDT2.1884 USDT15.38 M
Sell
XRPUSDCXRP / USDCCoinbase2.2433 USDC+0.33%113.77 M−56.99%2.2550 USDC2.1883 USDC18.47 M
Sell
XRPUSDXRP / US DollarCoinbase2.2430 USD+0.31%113.7 M−57.09%2.2550 USD2.1883 USD18.35 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.2441 USDT+0.38%106.62 M−47.67%2.2555 USDT2.1880 USDT13.3 M
Sell
XRPUSDTXRP / USDTMEXC2.2446 USDT+0.32%95.46 M−52.28%2.2563 USDT2.1883 USDT11.5 M
Sell
XRPUSDTXRP/TetherGate2.245 USDT+0.40%88.47 M−38.61%2.257 USDT2.189 USDT9.64 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.2446 USDT+0.35%82.81 M−54.89%2.2564 USDT2.1898 USDT9.58 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2441 USDT+0.34%79.07 M−37.50%2.2558 USDT2.1877 USDT18.64 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2438 USDT+0.37%76.4 M−11.69%2.2555 USDT2.1882 USDT9.59 M
Sell
XRPKRWXRP / South Korean WonBithumb3,372.0 KRW−0.15%72.15 M−52.44%3,389.0 KRW3,310.0 KRW10.9 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2441 USDT+0.38%71.13 M−58.23%2.2555 USDT2.1879 USDT9.13 M
Sell
XRPUSDRipple / USDCrypto.com2.2440 USD+0.37%66.47 M−38.35%2.2552 USD2.1884 USD7.06 M
Sell
XRPUSDTRipple / Tether USDHTX2.24414 USDT−0.48%65.87 M−49.49%2.27118 USDT2.19000 USDT15.66 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2436 USD+0.45%62.53 M−40.88%2.2531 USD2.1695 USD17.43 M
Sell
XRPUSDCXRP / USD CoinBinance2.2432 USDC+0.32%58.31 M−60.61%2.2549 USDC2.1886 USDC7.19 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2430 USDC+0.34%57.43 M−51.18%2.2549 USDC2.1885 USDC7.89 M
Sell
XRPUSDTXRP / TetherKuCoin2.24496 USDT+0.35%56.58 M−45.95%2.25608 USDT2.19000 USDT5.96 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2434 USDT+0.37%55.71 M+2.54%2.2546 USDT2.1870 USDT5.86 M
Sell
XRPUSDTRipple/TetherOKX2.2449 USDT+0.36%52.59 M−46.49%2.2562 USDT2.1895 USDT5.39 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.24490 USDT+0.36%49.48 M−11.84%2.25738 USDT2.18924 USDT4.9 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.24451 USDT+0.34%49.12 M−51.96%2.25665 USDT2.19141 USDT5.66 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.2407 USD+0.29%40.84 M−9.77%2.2536 USD2.1842 USD10.26 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2434 USDT+0.35%40 M−26.62%2.2545 USDT2.1888 USDT4.81 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.2456 USDT+0.34%36.11 M−52.17%2.2572 USDT2.1922 USDT4.33 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.2452 USDT+0.37%36.09 M−52.78%2.2562 USDT2.1897 USDT4.35 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.2444 USDT−0.47%34.07 M−71.75%2.2713 USDT2.1899 USDT9.61 M
Strong sell
XRPUSDXRP / U.S. dollarBitstamp2.24250 USD+0.31%31.82 M−73.57%2.25472 USD2.18888 USD5.07 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2445 USDT+0.33%29.79 M−17.61%2.2557 USDT2.1877 USDT2.76 M
Sell
XRPUSDRipple / U. S. DollarKraken2.24345 USD+0.35%29.11 M−43.82%2.25425 USD2.18786 USD4.33 M
Sell
XRPUSDTRipple / TetherCrypto.com2.2447 USDT+0.37%28.55 M−26.90%2.2559 USDT2.1896 USDT3.16 M
Sell
XRPEURXRP / EuroBitvavo1.9304 EUR+0.30%21.97 M−55.27%1.9412 EUR1.8847 EUR2.2 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2428 USD+0.38%19.98 M−63.51%2.2538 USD2.1859 USD2.36 M
Sell
XRPUSDC.PXRP/USD coinToobit2.2428 USDC+0.37%14.79 M−56.41%2.2537 USDC2.1874 USDC1.6 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2425 USDC+0.36%14.55 M−50.19%2.2538 USDC2.1872 USDC1.62 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.2452 USDT+0.36%14.14 M−51.98%2.2564 USDT2.1894 USDT1.69 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.2441 USDT+0.35%13.01 M−44.17%2.2560 USDT2.1901 USDT1.43 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2430 USDC+0.38%12.41 M−48.91%2.2541 USDC2.1874 USDC1.36 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2399 USD+0.30%12.13 M−52.41%2.2536 USD2.1870 USD3.43 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.2437 USDT+0.37%11.3 M−59.06%2.2554 USDT2.1881 USDT1.15 M
Sell
XRPUSDCXRP/USD COINWEEX2.2440 USDC−0.40%10.91 M−73.13%2.2701 USDC2.1886 USDC3.04 M
Sell
XRPTRYXRP / Turkish LiraBinance95.33 TRY+0.34%10.28 M−51.12%95.85 TRY93.05 TRY915.99 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.2449 USDT+0.39%8.73 M−42.87%2.2559 USDT2.1898 USDT692.28 K
Sell
XRPEURXRP / EuroBinance1.9304 EUR+0.28%8.19 M−44.09%1.9410 EUR1.8849 EUR794.78 K
Sell
XRPJPYXRP / JPYBinance347.60 JPY+0.49%7.98 M−48.64%349.20 JPY338.99 JPY1.22 M
Sell
XRPUSDXRP / US DollarBinance2.2433 USD+0.36%6.6 M−58.71%2.2545 USD2.1899 USD890.13 K
Sell
XRPBTCXRP / BitcoinBinance0.00002342 BTC+0.13%6.56 M−60.40%0.00002353 BTC0.00002308 BTC890.14 K
Buy
XRPEURRipple / EuroKraken1.92939 EUR+0.24%5.68 M−60.53%1.94021 EUR1.88584 EUR336.33 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023408 BTC+0.15%5.46 M−47.20%0.000023553 BTC0.000023059 BTC586.46 K
Buy
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.24110 USD+0.30%5.12 M−77.67%2.25439 USD2.18775 USD549.01 K
Sell
XRPUSDCRipple / USD CoinWhiteBIT2.24628 USDC+0.38%5.11 M−74.53%2.25603 USDC2.18763 USDC583.73 K
Sell
XRPUSDCXRP/USD COINBitrue2.2428 USDC−0.49%4.83 M−40.70%2.2698 USDC2.1891 USDC1.2 M
Sell
XRPEURXRP / EuroBitstamp1.93095 EUR+0.31%4.76 M−46.96%1.94000 EUR1.88642 EUR384.41 K
Sell
XRPEURXRP / EuroCoinbase1.9313 EUR+0.38%3.98 M−26.67%1.9414 EUR1.8847 EUR429.49 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.24409 USDC+0.36%3.93 M−18.66%2.25511 USDC2.18886 USDC424.87 K
Sell
XRPUSDXRP / U.S. DollarGemini2.241830 USD+0.26%3.92 M−72.11%2.254990 USD2.189000 USD559.97 K
Sell
XRPUSDCXRPU / SDCGemini2.241830 USDC+0.26%3.92 M−72.11%2.254990 USDC2.189000 USDC559.97 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.24944 USD+0.24%3.91 M−65.28%2.27191 USD2.20057 USD410.48 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.234294e-4 BTC+0.14%3.39 M−23.47%0.235343e-4 BTC0.230713e-4 BTC264.25 K
Buy
XRPUSDCXRPUSDC SPOTBybit2.2421 USDC+0.25%2.96 M−57.37%2.2553 USDC2.1891 USDC358.85 K
Sell
XRPJPYXRP_JPYbitFlyer347 JPY+0.38%2.87 M−47.72%349 JPY339 JPY392.16 K
Sell
XRPEURXRPEUR SPOTBitget1.9304 EUR+0.38%2.78 M−24.63%1.9398 EUR1.8863 EUR567.34 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2404 USDC+0.35%2.74 M−54.38%2.2523 USDC2.1874 USDC269.8 K
Sell
XRPTRYRipple / Turkish liraWhiteBIT94.89164 TRY+0.36%2.63 M−80.98%96.14661 TRY92.69901 TRY460.36 K
Sell
XRPUSDRipple/USDOKX2.2427 USD+0.33%2.56 M−59.31%2.2544 USD2.1887 USD310.83 K
Sell
XRPTHBXRPBitkub72.72 THB−0.07%2.41 M−18.26%73.39 THB71.01 THB300.42 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2419 USDC+0.32%2.32 M+0.60%2.2535 USDC2.1863 USDC465.74 K
Sell
XRPUSDTRIPPLE / USDTKCEX2.2453 USDT+0.37%2.03 M−45.79%2.2562 USDT2.1893 USDT215.7 K
Sell
XRPEURRipple / EuroWhiteBIT1.91776 EUR+0.16%1.97 M−3.73%1.94402 EUR1.87706 EUR325.37 K
Sell
XRPBTCXRP / BTCMEXC0.000023426 BTC+0.10%1.87 M−54.09%0.000023522 BTC0.000023104 BTC226.73 K
Buy
XRPUSDCXRP / USDCMEXC2.2426 USDC+0.29%1.67 M−37.04%2.2545 USDC2.1878 USDC181.61 K
Sell
XRPUSDCRIPPLE / USDCKCEX2.2429 USDC+0.32%1.58 M−53.97%2.2548 USDC2.1891 USDC171.63 K
Neutral
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2395 USDC+0.29%1.45 M−59.94%2.2527 USDC2.1879 USDC144.58 K
Sell
XRPGBPRipple / British PoundKraken1.70124 GBP+0.30%1.39 M−47.37%1.71074 GBP1.66857 GBP47.7 K
Sell
XRPETHXRP / EthereumBinance0.0007031 ETH−0.40%1.39 M−37.55%0.0007063 ETH0.0006985 ETH333.89 K
Buy
XRPUSDCRIPPLE/USDCBloFin2.2422 USDC+0.29%1.31 M−46.48%2.2540 USDC2.1911 USDC147.17 K
Sell
XRPUSDXRP / DollarBitfinex2.24760 USD+0.42%1.21 M−44.22%2.25940 USD2.19240 USD110.8 K
Sell
XRPETHXRP/ETHEREUMBitrue0.00070305 ETH−0.68%1.2 M−31.21%0.00070830 ETH0.00069860 ETH422.16 K
Buy
XRPUSDTRipple / Tether USDKraken2.24500 USDT+0.42%1.13 M−31.52%2.25395 USDT2.19234 USDT228.22 K
Sell
XRPETHXRP / ETHMEXC0.0007040 ETH−0.31%936.76 K−53.50%0.0007075 ETH0.0006974 ETH114.02 K
Buy
XRPUSTXRP / USTBitfinex2.24340000 USDT+0.33%914.9 K−29.43%2.25500000 USDT2.19000000 USDT84.61 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2415 USDC−1.67%903.01 K−89.46%2.2778 USDC2.1896 USDC343.09 K
Strong sell
XRPBTCXRPBTC SPOTBybit0.00002345 BTC+0.21%849.95 K−46.65%0.00002353 BTC0.00002308 BTC69.85 K
Buy
XRPUST.PXRPF0 / USTF0Bitfinex2.24490000 USDT+0.34%790.31 K−37.64%2.25670000 USDT2.18980000 USDT80.92 K
Sell
XRPBRLXRP / BRLMEXC11.944 BRL+0.44%776.63 K−51.86%12.022 BRL11.654 BRL93.13 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2407 USD+0.37%754 K−40.45%2.2520 USD2.1854 USD297.33 K
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.02420 USDT−1.43%751.14 K+6.29%0.02670 USDT0.02360 USDT7.12 M
Sell
XRPBTCXRP / BitcoinBitstamp0.00002343 BTC−0.04%746.3 K−74.34%0.00002351 BTC0.00002309 BTC79.29 K
Buy
XRPUSDTXRP / TetherUSBinance.US2.2458 USDT+0.37%687.26 K−71.20%2.2563 USDT2.1942 USDT42.09 K
Sell
XRPUSDT.5LXRP5xLong/TetherGate0.1555 USDT+1.44%673.06 K−48.75%0.1594 USDT0.1368 USDT1.07 M
Sell