Exchanges trading XRPUSDT SPOT
Get XRPUSDT SPOT cryptocurrency rates on all available markets. See stats for XRPUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.2197 USDT | +0.09% | 74.74 M | −52.35% | 2.2224 USDT | 2.2139 USDT | 1.73 M | Buy | ||
2.2197 USDT | −0.14% | 57.42 M | −50.51% | 2.2257 USDT | 2.2014 USDT | 12.06 M | Buy | ||
2.2197 USDT | +0.09% | 43.11 M | −48.36% | 2.2220 USDT | 2.2136 USDT | 1.06 M | Buy | ||
2.2198 USDT | +0.10% | 29.33 M | −33.90% | 2.2224 USDT | 2.2138 USDT | 991.55 K | Buy | ||
2.22017 USDT | −0.12% | 24.3 M | −55.79% | 2.22502 USDT | 2.20172 USDT | 4.51 M | Buy | ||
2.21990 USDT | +0.10% | 17.76 M | −53.33% | 2.22225 USDT | 2.21396 USDT | 274.21 K | Buy | ||
2.2197 USDT | −0.14% | 15.04 M | −69.45% | 2.2249 USDT | 2.2014 USDT | 3.24 M | Buy | ||
2.2200 USDT | +0.09% | 14.21 M | −55.91% | 2.2226 USDT | 2.2138 USDT | 451.48 K | Buy | ||
2.21964 USDT | +0.08% | 12.12 M | −29.91% | 2.22273 USDT | 2.21366 USDT | 508.82 K | Buy | ||
2.2200 USDT | +0.10% | 11.6 M | −37.42% | 2.2225 USDT | 2.2147 USDT | 598.82 K | Buy | ||
2.2197 USDT | +0.09% | 10.29 M | −76.65% | 2.2221 USDT | 2.2141 USDT | 363.81 K | Buy | ||
2.22025 USDT | +0.11% | 9.31 M | −54.22% | 2.22268 USDT | 2.21380 USDT | 316.52 K | Buy | ||
2.219 USDT | +0.05% | 3.83 M | −41.40% | 2.222 USDT | 2.214 USDT | 112.75 K | Buy | ||
2.2199 USDT | +0.09% | 3.19 M | −36.03% | 2.2223 USDT | 2.2138 USDT | 85.48 K | Buy | ||
2.2194 USDT | +0.07% | 2.95 M | −47.69% | 2.2218 USDT | 2.2139 USDT | 111.93 K | Buy | ||
2.2187 USDT | +0.07% | 2.81 M | −34.44% | 2.2218 USDT | 2.2139 USDT | 53.49 K | Buy | ||
2.2200 USDT | +0.10% | 1.2 M | −37.91% | 2.2224 USDT | 2.2139 USDT | 31.12 K | Buy | ||
2.2200 USDT | −0.02% | 630.93 K | −28.55% | 2.2221 USDT | 2.2167 USDT | 83.89 K | Buy | ||
2.2199 USDT | +0.15% | 510.05 K | −70.33% | 2.2221 USDT | 2.2150 USDT | 11.98 K | Buy | ||
2.2255 USDT | +0.65% | 291.24 K | −4.69% | 2.2275 USDT | 2.2087 USDT | 12.2 K | Buy | ||
2.22021 USDT | −0.39% | 217.59 K | −44.78% | 2.23397 USDT | 2.20119 USDT | 78.72 K | Buy | ||
2.21850 USDT | +0.15% | 90.14 K | −90.64% | 2.22157 USDT | 2.21438 USDT | 1.11 K | Buy | ||
2.2208 USDT | +0.08% | 84.22 K | +23.14% | 2.2236 USDT | 2.2156 USDT | 2.69 K | Buy | ||
2.2120 USDT | −1.38% | 7.79 K | −38.89% | 2.2430 USDT | 2.2120 USDT | 79 | Buy | ||
2.21698 USDT | −0.01% | 2.46 K | −73.50% | 2.22043 USDT | 2.20172 USDT | 1.09 K | Buy | ||
2.22010 USDT | +0.11% | — | — | 2.22236 USDT | 2.21389 USDT | 41.13 K | Buy | ||
2.2200 USDT | +0.10% | — | — | 2.2230 USDT | 2.2138 USDT | 2.2 M | Buy |