Get started

Tezos / Euro

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.550 USDT+3.38%6.78 M−31.21%0.561 USDT0.531 USDT9.66 M
Buy
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.549 USDT+2.81%5.36 M−9.54%0.562 USDT0.530 USDT7.58 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.5504 USDT+3.38%2.76 M−24.13%0.5605 USDT0.5314 USDT3.96 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.5504 USDT+3.38%2.75 M−24.12%0.5605 USDT0.5314 USDT3.95 M
Buy
XTZUSDT.PTezos perpetual contractWhiteBIT0.5508 USDT+3.55%2.43 M−9.25%0.5613 USDT0.5309 USDT3.42 M
Buy
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.5502 USDT+3.44%2.1 M−42.81%0.5601 USDT0.5309 USDT1.6 M
Buy
XTZUSDTTezos / Tether USDHTX0.5510 USDT+0.04%1.98 M−31.45%0.5521 USDT0.5501 USDT35.06 K
Buy
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.550 USDT+3.19%1.44 M+1.33%0.562 USDT0.529 USDT2.07 M
Buy
XTZUSDTTEZOS/TETHERUSWEEX0.5513 USDT+0.15%1.01 M−28.72%0.5522 USDT0.5502 USDT13.8 K
Buy
XTZUSDTTezos / TetherUSBinance0.5513 USDT+3.51%872.14 K−37.03%0.5611 USDT0.5317 USDT1.19 M
Buy
XTZUSDT.PTezos/TetherUSToobit0.550 USDT+3.19%707.81 K−24.22%0.561 USDT0.531 USDT999.29 K
Buy
XTZUSDTTezos / Tether USWhiteBIT0.55050 USDT+3.38%675.08 K+1.13%0.56162 USDT0.53136 USDT974.95 K
Buy
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.551 USDT+3.57%601.24 K−28.63%0.560 USDT0.531 USDT872.51 K
Buy
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.551 USDT+3.38%574.04 K−28.34%0.562 USDT0.531 USDT813.39 K
Buy
XTZUSDTXTZUSDT SPOTBybit0.5512 USDT+3.51%474.44 K−36.18%0.5611 USDT0.5323 USDT615.11 K
Buy
XTZUSDCTezos / USD CoinBinance0.5510 USDC+3.45%431.77 K−35.62%0.5609 USDC0.5322 USDC606.9 K
Buy
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.5513 USDT+3.59%404.45 K−38.54%0.5608 USDT0.5321 USDT533.98 K
Buy
XTZKRWTezos / KRWUpBit797.0 KRW+3.51%392.67 K+12.45%812.0 KRW770.0 KRW583.99 K
Buy
XTZUSDTTezos/TetherOKX0.5512 USDT+3.53%366.16 K−2.79%0.5612 USDT0.5318 USDT522.92 K
Buy
XTZUSDTTezos / USDTMEXC0.5513 USDT+3.51%320.76 K−25.34%0.5613 USDT0.5314 USDT445.6 K
Buy
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.551 USDT+3.57%295.85 K−35.52%0.561 USDT0.531 USDT399.04 K
Buy
XTZUSDTTezos/TetherGate0.5512 USDT+3.53%262.23 K−24.69%0.5606 USDT0.5318 USDT386.09 K
Buy
XTZUSDTezos / US DollarCoinbase0.550 USD+3.38%216.93 K−52.53%0.561 USD0.532 USD294.23 K
Buy
XTZUSDCTezos / USDCCoinbase0.550 USDC+3.38%216.82 K−52.54%0.561 USDC0.532 USDC294.95 K
Buy
XTZUSDTezos / U. S. DollarKraken0.5518 USD+3.70%212.43 K+42.00%0.5610 USD0.5320 USD272.34 K
Buy
XTZUSDCTEZOS/USD COINBitrue0.5507 USDC+0.02%200.63 K−16.16%0.5523 USDC0.5500 USDC1.78 K
Buy
XTZUSDTTEZOS/USD TETHERBloFin0.5509 USDT+3.36%166.88 K−5.43%0.5607 USDT0.5315 USDT237.36 K
Buy
XTZUSDCTezos / USD CoinWhiteBIT0.54954 USDC+3.25%117.69 K−31.10%0.56168 USDC0.53302 USDC170.06 K
Buy
XTZUSDTTEZOS / USDTKCEX0.5505 USDT+3.32%106.28 K−9.97%0.5612 USDT0.5317 USDT135.69 K
Buy
XTZUSDTTezos / Tether SPOTBITUNIX0.5512 USDT+3.55%101.93 K−15.42%0.5618 USDT0.5313 USDT130.87 K
Buy
XTZEURTezos / EuroKraken0.4712 EUR+3.51%101.1 K+50.14%0.4850 EUR0.4542 EUR166.79 K
Buy
XTZUSDTXTZUSDT SPOTBitget0.5512 USDT+3.53%79.43 K+17.09%0.5611 USDT0.5324 USDT89.4 K
Buy
XTZKRWXTZ / South Korean WonBithumb792.0000 KRW+2.72%77.19 K−32.14%812.0000 KRW771.0000 KRW132.45 K
Buy
XTZUSDTTezos / TetherKuCoin0.5513 USDT+3.30%76.75 K−9.39%0.5613 USDT0.5323 USDT90.15 K
Buy
XTZBTCTezos / BitcoinWhiteBIT0.000006045 BTC+2.70%76.6 K−45.06%0.000006166 BTC0.000005841 BTC105.72 K
Strong buy
XTZBTCTezos / BitcoinBinance0.00000602 BTC+2.38%70.91 K−49.52%0.00000614 BTC0.00000586 BTC102.1 K
Buy
XTZUSDTezos / US DollarBinance0.54948447 USD+3.16%65.61 K−48.48%0.55995658 USD0.53188951 USD102.1 K
Buy
XTZUSDT.PXTZ USDT PERPETUALPionex0.551 USDT+3.57%58.4 K+4.43%0.560 USDT0.532 USDT75.07 K
Buy
XTZUSDTTEZOS / TETHERCoinEx0.5510 USDT+3.59%57.18 K−19.79%0.5699 USDT0.5310 USDT73.27 K
Buy
XTZUSDCTezos / USDCMEXC0.5506 USDC+3.40%56.1 K−0.18%0.5604 USDC0.5314 USDC72.03 K
Strong buy
XTZUST.PXTZF0 / USTF0Bitfinex0.54802000 USDT+2.99%47.88 K−58.84%0.56107000 USDT0.53109000 USDT68.68 K
Buy
XTZEURTezos / EuroBitvavo0.46779 EUR+3.27%31.41 K−52.11%0.47735 EUR0.45343 EUR15.5 K
Buy
XTZUSDXTZ / DollarBitfinex0.55152000 USD+3.72%27.55 K−33.33%0.55203000 USD0.53440000 USD47.5 K
Buy
XTZBTCXTZ / BitcoinBitfinex0.6041372921495e-5 BTC+2.91%26.8 K−24.73%0.6041372921495e-5 BTC0.5868509102167e-5 BTC47.5 K
Buy
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.5497 USDC+3.19%23.82 K+10.68%0.5588 USDC0.5336 USDC24.61 K
Buy
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.551 USDT+3.57%23.29 K+50.73%0.560 USDT0.531 USDT11.4 K
Buy
XTZUSDTezos / USDCrypto.com0.5471 USD+2.78%13.67 K−55.50%0.5603 USD0.5332 USD21.55 K
Buy
XTZUSDTTezos / Tether USDKraken0.5488 USDT+3.14%13.43 K−5.95%0.5604 USDT0.5328 USDT18.7 K
Buy
XTZTRYTezos / Turkish LiraBinance23.69 TRY+3.45%12.99 K−81.92%24.00 TRY22.76 TRY23 K
Buy
XTZRLUSDXTZRL / U.S. DollarGemini0.547900 USD+3.16%9.39 K−31.84%0.558900 USD0.534900 USD7.11 K
Buy
XTZUSDTezos / U.S. DollarGemini0.547900 USD+3.16%9.39 K−31.84%0.558900 USD0.534900 USD7.11 K
Buy
XTZUSDCXTZU / SDCGemini0.547900 USDC+3.16%9.38 K−31.82%0.558900 USDC0.534900 USDC7.11 K
Buy
XTZUSDTTezos / TetherCrypto.com0.5503 USDT+3.30%7.36 K−47.62%0.5611 USDT0.5350 USDT10.63 K
Buy
XTZGBPTezos / British PoundCoinbase0.408 GBP+3.03%6.23 K−59.94%0.416 GBP0.399 GBP8.46 K
Buy
XTZEURTezos / EuroCoinbase0.47 EUR+4.44%6.11 K−56.85%0.48 EUR0.45 EUR10.74 K
Buy
XTZUSDCTEZOS / USD COINCoinEx0.5510 USDC+3.36%5.01 K+5.47%0.5603 USDC0.5322 USDC6.12 K
Buy
XTZBTCTEZOS / BITCOINCoinEx0.603e-5 BTC+2.38%4.92 K+6.27%0.61499e-5 BTC0.58504e-5 BTC6.1 K
Buy
XTZBTCTezos / BTCUpBit0.000005390 BTC0.00%3.96 K+518.96%0.000005390 BTC0.000005390 BTC155
Sell
XTZBTCTezos / BitcoinCoinbase0.00000601 BTC+2.56%3.3 K−4.20%0.00000614 BTC0.00000586 BTC3.67 K
Buy
XTZUSDCTezos / USD CoinKraken0.5493 USDC+3.35%2.98 K−70.40%0.5602 USDC0.5358 USDC5.3 K
Buy
XTZBTCTezos / BitcoinKuCoin0.00000598 BTC+1.87%505+91.97%0.00000614 BTC0.00000585 BTC860
Buy
XTZUSDTTezos / TetherUSBinance.US0.5590 USDT+6.90%264−63.58%0.5603 USDT0.5385 USDT393
Buy
XTZUSDTezos/USDOKX0.5491 USD+3.90%242+636.44%0.5497 USD0.5451 USD440
Buy
XTZUSDTTezos / Tether USDPoloniex0.5257 USDT+1.84%149+351.54%0.5500 USDT0.5257 USDT220
Buy
XTZEURTezos/EUROKX0.4711 EUR+3.63%56−16.58%0.4789 EUR0.4573 EUR96
Buy
XTZTHBTezosBitkub17.59 THB+4.21%44−92.37%17.59 THB17.45 THB79
Buy
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.5506 USDT+3.54%——0.5614 USDT0.5312 USDT722.71 K
Buy
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0.5505 USDT+3.42%——0.5600 USDT0.5315 USDT81.84 K
Buy
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.550 USDT+3.38%——0.561 USDT0.531 USDT1.04 M
Buy
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.341 WCRO+1.24%——5.341 WCRO5.166 WCRO541
Buy
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.5641 USD+11.40%——0.5641 USD0.5063 USD295
Buy
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.5504 USDT+3.40%——0.5600 USDT0.5315 USDT5.41 M
Buy
XTZUSDTTezos/Tether USDBitMart0.550599 USDT+3.38%——0.560609 USDT0.532070 USDT435.02 K
Buy
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.5503 USD+3.50%——0.5604 USD0.5307 USD17.17 M
Buy
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.550 USDT+3.19%——0.562 USDT0.531 USDT2.47 M
Buy
XTZUSDTTEZOS / TETHERWOO X0.5512 USDT+3.53%——0.5606 USDT0.5318 USDT341.69 K
Buy
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.5504 USD+3.23%——0.5610 USD0.5315 USD677.55 K
Buy
XTZUSDXTZ / U.S. DOLLARBTSE0.550 USD+3.38%——0.561 USD0.531 USD3.12 M
Buy
XTZGUSDTezos / Gemini DollarGemini0.547900 GUSD+3.16%——0.558900 GUSD0.534900 GUSD7.11 K
Buy
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.5505 USDT+3.40%——0.5605 USDT0.5314 USDT1.32 B
Buy
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.5507 USD+3.40%——0.5611 USD0.5317 USD223.78 K
Buy
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5507 USDT+3.36%——0.5613 USDT0.5312 USDT9.52 M
Buy
XTZUSD.PTezos USD PerpetualCrypto.com0.5504 USD+3.42%——0.5614 USD0.5332 USD3.74 K
Buy