Get started

Tezos

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.451 USDT+3.20%5.74 M+36.18%0.451 USDT0.435 USDT5.83 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.450 USDT+2.97%5.07 M+14.04%0.450 USDT0.435 USDT5.64 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4505 USDT+2.50%3.92 M+87.41%0.4514 USDT0.4338 USDT4.61 M
Sell
XTZUSDTTezos / Tether USDHTX0.5074 USDT+5.44%3.29 M+21.28%0.5074 USDT0.4797 USDT4.55 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4500 USDT+2.76%2.14 M+57.45%0.4505 USDT0.4354 USDT2.09 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4507 USDT+2.92%2.14 M+56.92%0.4507 USDT0.4354 USDT2.1 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4506 USDT+2.92%1.28 M+8.99%0.4506 USDT0.4353 USDT553.99 K
Sell
XTZUSDTTezos / Tether USWhiteBIT0.45130 USDT+2.90%1.19 M+49.26%0.45143 USDT0.43568 USDT1.67 M
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4509 USDT+3.68%890.35 K+135.56%0.4509 USDT0.4314 USDT1.36 M
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.451 USDT+2.73%819.88 K−14.42%0.456 USDT0.436 USDT964.52 K
Sell
XTZUSDT.PTezos/TetherUSToobit0.451 USDT+2.97%638.02 K+36.05%0.451 USDT0.435 USDT684.85 K
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.450 USDT+2.51%629.22 K+48.00%0.450 USDT0.436 USDT651.31 K
Sell
XTZUSDTTezos / TetherUSBinance0.4509 USDT+2.83%465.42 K+9.06%0.4510 USDT0.4362 USDT384.32 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.451 USDT+2.97%464.09 K+55.00%0.452 USDT0.435 USDT446.62 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4498 USDT+2.62%301.16 K+34.33%0.4499 USDT0.4351 USDT279.46 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.4504 USDT+2.74%241.64 K+96.03%0.4508 USDT0.4362 USDT161.67 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.450 USDT+2.97%214.54 K+13.40%0.450 USDT0.435 USDT212.94 K
Sell
XTZUSDTTezos/TetherGate0.4508 USDT+2.81%174.35 K+64.16%0.4510 USDT0.4357 USDT156.19 K
Sell
XTZUSDTTezos / USDTMEXC0.4511 USDT+2.80%168.3 K+3.55%0.4513 USDT0.4363 USDT151.27 K
Sell
XTZUSDCTezos / USD CoinBinance0.4509 USDC+2.87%150.26 K−12.83%0.4509 USDC0.4371 USDC148.05 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4512 USDC+3.80%142.96 K+10.69%0.4512 USDC0.4316 USDC261.49 K
Sell
XTZKRWTezos / KRWUpBit672.0 KRW+2.91%124.07 K+68.92%672.0 KRW650.0 KRW151.75 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.45016 USDC+2.56%115.81 K+105.77%0.45130 USDC0.43659 USDC143.93 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4512 USDT+2.85%106.15 K+10.92%0.4512 USDT0.4363 USDT110.27 K
Sell
XTZUSDTezos / US DollarCoinbase0.449 USD+2.28%85.58 K+63.13%0.450 USD0.437 USD66.97 K
Sell
XTZUSDCTezos / USDCCoinbase0.449 USDC+2.28%85.54 K+63.09%0.450 USDC0.437 USDC66.97 K
Sell
XTZBTCTezos / BitcoinBinance0.00000502 BTC+1.41%76.64 K+59.81%0.00000502 BTC0.00000495 BTC50.8 K
Sell
XTZUSDTezos / US DollarBinance0.45034872 USD+2.66%73.76 K+66.65%0.45034872 USD0.43668986 USD50.8 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4512 USDT+2.83%67.43 K−7.07%0.4513 USDT0.4363 USDT66.14 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4511 USDT+2.78%66.75 K+45.29%0.4517 USDT0.4363 USDT84.03 K
Sell
XTZUSDTTezos/TetherOKX0.4499 USDT+2.53%52.9 K+2.83%0.4506 USDT0.4364 USDT53.28 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4512 USDT+2.57%48.7 K+65.90%0.4538 USDT0.4362 USDT61.3 K
Sell
XTZKRWXTZ / South Korean WonBithumb671.0000 KRW+2.91%46.64 K+133.69%671.0000 KRW652.0000 KRW34.13 K
Sell
XTZTRYTezos / Turkish LiraBinance19.28 TRY+2.83%45.49 K−5.13%19.28 TRY18.65 TRY42.34 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000005018 BTC+1.31%32.35 K+49.24%0.000005028 BTC0.000004941 BTC54.25 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4491 USD+2.35%30.83 K+6.19%0.4504 USD0.4362 USD27.98 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4499 USDT+2.62%29.66 K−43.77%0.4506 USDT0.4366 USDT26.03 K
Sell
XTZUSDTTezos / TetherKuCoin0.4498 USDT+2.41%27.62 K+52.85%0.4503 USDT0.4367 USDT16.81 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000498 BTC+1.63%25.92 K+924.60%0.00000502 BTC0.00000497 BTC2.19 K
Sell
XTZEURTezos / EuroKraken0.3832 EUR+2.46%25.44 K+205.04%0.3832 EUR0.3726 EUR26.89 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4506 USDC+2.57%23.04 K+23.46%0.4511 USDC0.4353 USDC17.64 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.450 USDT+2.74%19.45 K−76.16%0.450 USDT0.436 USDT19.78 K
Sell
XTZUSDTezos / U.S. DollarGemini0.450500 USD+2.29%16.39 K+425.73%0.450500 USD0.438200 USD7.55 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.450500 USD+2.29%16.39 K+425.73%0.450500 USD0.438200 USD7.55 K
Sell
XTZUSDCXTZU / SDCGemini0.450500 USDC+2.29%16.38 K+425.71%0.450500 USDC0.438200 USDC7.55 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.450 USDT+2.74%16.37 K−40.69%0.451 USDT0.437 USDT4.06 K
Sell
XTZUSDTezos / USDCrypto.com0.4498 USD+2.74%15.46 K+41.61%0.4504 USD0.4365 USD19.58 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.45029000 USDT+2.57%10.76 K+30.06%0.45082000 USDT0.43578000 USDT12.26 K
Sell
XTZUSDTTezos / Tether USDKraken0.4500 USDT+2.25%4.1 K+2.94%0.4500 USDT0.4378 USDT6.77 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.501e-5 BTC+1.83%3.57 K−7.69%0.50503e-5 BTC0.495e-5 BTC4.02 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4509 USDC+3.42%3.24 K−17.17%0.4509 USDC0.4357 USDC3.93 K
Sell
XTZEURTezos / EuroBitvavo0.38450 EUR+2.92%1.46 K−13.37%0.38450 EUR0.37580 EUR845
Sell
XTZEURTezos / EuroCoinbase0.38 EUR+2.70%1.34 K+14.31%0.38 EUR0.37 EUR480
Sell
XTZGBPTezos / British PoundCoinbase0.325 GBP−3.56%1.16 K+176.61%0.339 GBP0.324 GBP2.64 K
Strong sell
XTZUSDTTezos / TetherCrypto.com0.4480 USDT+2.94%1.1 K+157.48%0.4480 USDT0.4379 USDT1.19 K
Sell
XTZUSDTezos/USDOKX0.4402 USD−10.67%5290.00%0.4402 USD0.4402 USD1.2 K
Strong sell
XTZUSDCTezos / USD CoinKraken0.4413 USDC+1.61%340−53.13%0.4413 USDC0.4413 USDC666
Sell
XTZUSDTTezos / TetherUSBinance.US0.4584 USDT+8.06%236+310.78%0.4584 USDT0.4351 USDT405
Sell
XTZBTCTezos / BitcoinKuCoin0.00000500 BTC+1.21%81+30.22%0.00000503 BTC0.00000496 BTC7
Sell
XTZTHBTezosBitkub13.37 THB−4.91%470.00%13.37 THB13.37 THB110
Strong sell
XTZUSDTTezos / Tether USDPoloniex0.4400 USDT−2.22%40+123.87%0.4400 USDT0.4400 USDT3
Sell
XTZUSDXTZ / DollarBitfinex0.44574000 USD−0.95%220.00%0.44574000 USD0.44574000 USD50
Sell
XTZBTCXTZ / BitcoinBitfinex0.5010385472243e-5 BTC−1.83%220.00%0.5010385472243e-5 BTC0.5010385472243e-5 BTC50
Sell
XTZEURTezos/EUROKX0.3826 EUR+2.41%20+97.97%0.3826 EUR0.3736 EUR26
Sell
XTZBTCTezos / BTCUpBit0.000005000 BTC0.00%80.00%0.000005000 BTC0.000005000 BTC19
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.616 WCRO−1.72%——4.697 WCRO4.615 WCRO112
Sell
XTZUSDTTezos/Tether USDBitMart0.451021 USDT+2.80%——0.451028 USDT0.436300 USDT370.63 K
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4509 USD+2.95%——0.4511 USD0.4350 USD9.31 M
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4463 USD+4.60%——0.4565 USD0.4267 USD51
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.451 USDT+2.97%——0.451 USDT0.435 USDT2.03 M
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4505 USDT+2.95%——0.4505 USDT0.4355 USDT1.56 B
Sell
XTZUSDTTEZOS / TETHERWOO X0.4508 USDT+2.88%——0.4510 USDT0.4359 USDT155.84 K
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4504 USD+4.04%——0.4504 USD0.4329 USD207.84 K
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4507 USDT+2.90%——0.4507 USDT0.4360 USDT3.92 M
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4510 USD+2.90%——0.4510 USD0.4362 USD112.62 K
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.450 USD+2.74%——0.452 USD0.435 USD2.36 M
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4503 USDT+2.78%——0.4503 USDT0.4355 USDT494.17 K
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.450 USDT+2.74%——0.451 USDT0.435 USDT634.01 K
Sell
XTZGUSDTezos / Gemini DollarGemini0.450500 GUSD+2.29%——0.450500 GUSD0.438200 GUSD7.55 K
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4456 USD+3.32%——0.4469 USD0.4367 USD487
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4507 USDT+2.88%——0.4507 USDT0.4360 USDT82.22 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4513 USDT+3.11%——0.4513 USDT0.4350 USDT5.8 M
Sell