Get started
TEZOS/USD PERPETUAL SWAP CONTRACTTEZOS/USD PERPETUAL SWAP CONTRACTTEZOS/USD PERPETUAL SWAP CONTRACT

TEZOS/USD PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get TEZOS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.438 USDT−1.13%5.66 M−2.57%0.446 USDT0.435 USDT6.26 M
Strong sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.439 USDT+0.46%4.55 M−12.22%0.446 USDT0.434 USDT5.88 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4398 USDT−1.04%3.13 M−21.02%0.4473 USDT0.4346 USDT2.88 M
Strong sell
XTZUSDTTezos / Tether USDHTX0.4805 USDT−4.79%2.41 M−27.00%0.5077 USDT0.4780 USDT3.92 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4390 USDT−0.88%2.06 M−4.99%0.4464 USDT0.4356 USDT1.95 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4390 USDT+0.25%1.81 M−16.21%0.4464 USDT0.4356 USDT1.94 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4389 USDT−0.86%1.02 M−21.76%0.4462 USDT0.4353 USDT461.66 K
Strong sell
XTZUSDTTezos / Tether USWhiteBIT0.43940 USDT−1.02%1 M−17.49%0.44711 USDT0.43581 USDT779.46 K
Strong sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.440 USDT−0.90%936.56 K+14.88%0.449 USDT0.435 USDT1.14 M
Strong sell
XTZUSDT.PTezos/TetherUSToobit0.438 USDT−1.13%621.49 K−20.84%0.447 USDT0.435 USDT678.18 K
Strong sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.439 USDT−0.68%598.15 K−5.75%0.447 USDT0.436 USDT677.39 K
Strong sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.439 USDT−0.90%476.68 K+1.44%0.446 USDT0.435 USDT521.02 K
Strong sell
XTZUSDTTezos / TetherUSBinance0.4398 USDT−0.79%458.2 K−1.00%0.4470 USDT0.4361 USDT486.75 K
Strong sell
XTZUSDTTEZOS/TETHERUSWEEX0.4398 USDT−1.65%224.91 K+11,941.59%0.4541 USDT0.4361 USDT1.26 M
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4387 USDT−0.77%217.62 K−27.86%0.4453 USDT0.4353 USDT190.41 K
Strong sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.439 USDT−0.68%206.45 K−4.84%0.446 USDT0.435 USDT223.9 K
Strong sell
XTZUSDTTezos / USDTMEXC0.4396 USDT−0.83%167.48 K−0.18%0.4469 USDT0.4360 USDT188.05 K
Strong sell
XTZUSDTTezos/TetherGate0.4396 USDT−0.83%159.48 K−8.71%0.4470 USDT0.4360 USDT167.97 K
Strong sell
XTZUSDCTEZOS/USD COINBitrue0.4394 USDC−2.81%152.32 K−5.05%0.4543 USDC0.4358 USDC267.43 K
Strong sell
XTZUSDTXTZUSDT SPOTBybit0.4400 USDT−0.77%141.65 K−42.76%0.4466 USDT0.4361 USDT131.65 K
Strong sell
XTZUSDCTezos / USD CoinBinance0.4390 USDC−0.90%137.04 K−9.29%0.4469 USDC0.4365 USDC112.73 K
Strong sell
XTZUSDTTEZOS / TETHERCoinEx0.4392 USDT−0.92%92.89 K+83.59%0.4472 USDT0.4335 USDT80.95 K
Strong sell
XTZUSDTTEZOS / USDTKCEX0.4397 USDT−0.81%87.54 K−17.86%0.4470 USDT0.4361 USDT106.41 K
Strong sell
XTZUSDCTezos / USD CoinWhiteBIT0.43901 USDC−0.75%85.69 K−27.30%0.44676 USDC0.43567 USDC66.47 K
Strong sell
XTZUSDTTEZOS/USD TETHERBloFin0.4401 USDT−0.20%83.44 K+22.40%0.4473 USDT0.4356 USDT88.24 K
Strong sell
XTZKRWTezos / KRWUpBit654.0 KRW−1.21%74.62 K−39.49%665.0 KRW650.0 KRW80.13 K
Strong sell
XTZTRYTezos / Turkish LiraBinance18.79 TRY−0.53%74.31 K+60.40%19.08 TRY18.65 TRY78.37 K
Strong sell
XTZUSDCTezos / USDCCoinbase0.439 USDC−0.90%60.46 K−31.75%0.446 USDC0.436 USDC48.9 K
Strong sell
XTZUSDTezos / US DollarCoinbase0.439 USD−0.90%60.1 K−30.22%0.446 USD0.436 USD48.9 K
Strong sell
XTZBTCTezos / BitcoinBinance0.00000501 BTC+0.20%59.86 K−20.58%0.00000503 BTC0.00000499 BTC66.3 K
Sell
XTZUSDTezos / US DollarBinance0.43930501 USD−0.70%59.83 K−20.51%0.44594322 USD0.43646607 USD66.3 K
Strong sell
XTZUSDTezos / U. S. DollarKraken0.4387 USD−0.95%55.44 K+79.70%0.4461 USD0.4371 USD34.09 K
Strong sell
XTZUSDTTezos/TetherOKX0.4394 USDT−0.81%46.74 K−8.23%0.4466 USDT0.4366 USDT44.79 K
Strong sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.439 USDT−0.90%43.33 K+164.37%0.446 USDT0.435 USDT15.03 K
Strong sell
XTZBTCTezos / BitcoinWhiteBIT0.000005015 BTC−0.06%41.27 K+26.82%0.000005032 BTC0.000004984 BTC44.7 K
Sell
XTZEURTezos / EuroKraken0.3720 EUR−1.12%36.7 K+42.69%0.3788 EUR0.3696 EUR20.07 K
Strong sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4397 USDT−2.20%28.57 K+24.38%0.4471 USDT0.4358 USDT79.68 K
Strong sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4373 USDC−1.33%26.21 K+40.14%0.4466 USDC0.4364 USDC19.58 K
Strong sell
XTZKRWXTZ / South Korean WonBithumb655.0000 KRW−0.91%25.52 K−45.19%664.0000 KRW651.0000 KRW33.78 K
Strong sell
XTZUSDTTezos / TetherKuCoin0.4398 USDT−0.79%22.46 K−19.62%0.4460 USDT0.4360 USDT14.49 K
Strong sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.439 USDT−0.68%18.81 K−4.17%0.445 USDT0.436 USDT27.4 K
Strong sell
XTZUSDTXTZUSDT SPOTBitget0.4390 USDT−1.06%18.32 K−38.31%0.4461 USDT0.4358 USDT26.42 K
Strong sell
XTZUST.PXTZF0 / USTF0Bitfinex0.43908000 USDT−0.21%12.78 K+16.32%0.44667000 USDT0.43513000 USDT16.25 K
Strong sell
XTZEURTezos / EuroBitvavo0.37149 EUR−0.93%12.42 K+750.98%0.37791 EUR0.37109 EUR26.1 K
Strong sell
XTZUSDTTezos / Tether USDKraken0.4389 USDT−0.88%11.74 K+366.55%0.4459 USDT0.4389 USDT3.86 K
Strong sell
XTZUSDTezos / U.S. DollarGemini0.438700 USD−0.18%10.4 K−36.55%0.445600 USD0.435600 USD17.39 K
Strong sell
XTZRLUSDXTZRL / U.S. DollarGemini0.438700 USD−0.18%10.4 K−36.55%0.445600 USD0.435600 USD17.39 K
Strong sell
XTZUSDCXTZU / SDCGemini0.438700 USDC−0.18%10.4 K−36.55%0.445600 USDC0.435600 USDC17.39 K
Strong sell
XTZUSDTezos / USDCrypto.com0.4388 USD−1.02%10.37 K−32.92%0.4447 USD0.4374 USD6.86 K
Strong sell
XTZBTCTEZOS / BITCOINCoinEx0.5e-5 BTC0.00%3.37 K−14.77%0.50852e-5 BTC0.49512e-5 BTC4.14 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4391 USDC−0.27%3.29 K−12.01%0.4467 USDC0.4351 USDC4.15 K
Strong sell
XTZUSDTTezos / TetherCrypto.com0.4389 USDT−1.10%2.59 K+51.85%0.4409 USDT0.4389 USDT1.9 K
Strong sell
XTZGBPTezos / British PoundCoinbase0.328 GBP−2.09%1.92 K+367.49%0.329 GBP0.328 GBP3.45 K
Strong sell
XTZBTCTezos / BitcoinCoinbase0.00000499 BTC+0.40%1.32 K−95.21%0.00000502 BTC0.00000499 BTC637
Sell
XTZUSDXTZ / DollarBitfinex0.44598000 USD−1.21%1.23 K+5,378.11%0.44598000 USD0.44598000 USD59
Strong sell
XTZBTCXTZ / BitcoinBitfinex0.5065016260453e-5 BTC+0.55%1.21 K+5,335.41%0.5065016260453e-5 BTC0.5065016260453e-5 BTC59
Sell
XTZEURTezos / EuroCoinbase0.38 EUR0.00%1.17 K−24.96%0.38 EUR0.37 EUR1.68 K
Sell
XTZUSDCTezos / USD CoinKraken0.4386 USDC−0.23%652+106.61%0.4443 USDC0.4379 USDC457
Strong sell
XTZUSDTezos/USDOKX0.4402 USD−0.90%5290.00%0.4402 USD0.4402 USD1.2 K
Sell
XTZUSDTTezos / TetherUSBinance.US0.4499 USDT+6.06%374+550.91%0.4584 USDT0.4351 USDT713
Sell
XTZEURTezos/EUROKX0.3714 EUR−0.59%90+351.57%0.3758 EUR0.3714 EUR142
Strong sell
XTZBTCTezos / BitcoinKuCoin0.00000499 BTC0.00%84−6.87%0.00000503 BTC0.00000496 BTC57
Sell
XTZTHBTezosBitkub13.63 THB+1.94%49+3.38%13.88 THB13.63 THB650
Sell
XTZBTCTezos / BTCUpBit0.000005000 BTC0.00%80.00%0.000005000 BTC0.000005000 BTC19
Sell
XTZUSDTTezos / Tether USDPoloniex0.4241 USDT−3.61%0—0.4241 USDT0.4241 USDT0
Strong sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4393 USDT−0.90%——0.4463 USDT0.4354 USDT6.19 M
Strong sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4393 USD−0.81%——0.4466 USD0.4346 USD9.31 M
Strong sell
XTZUSDTTezos/Tether USDBitMart0.439550 USDT−0.17%——0.446604 USDT0.436140 USDT406.85 K
Strong sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4390 USDT−0.84%——0.4464 USDT0.4356 USDT2.48 M
Strong sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.673 WCRO+1.25%——4.673 WCRO4.483 WCRO703
Neutral
XTZUSD.PTezos USD PerpetualCrypto.com0.4381 USD−0.34%——0.4456 USD0.4374 USD684
Strong sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.439 USDT−0.23%——0.446 USDT0.435 USDT2.11 M
Strong sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4389 USD−0.72%——0.4462 USD0.4363 USD127.53 K
Strong sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4390 USDT+0.18%——0.4464 USDT0.4356 USDT48.77 K
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.438 USDT−1.13%——0.446 USDT0.435 USDT680.84 K
Strong sell
XTZUSDXTZ / U.S. DOLLARBTSE0.439 USD−0.68%——0.448 USD0.435 USD2.69 M
Strong sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDTTEZOS / TETHERWOO X0.4396 USDT+0.27%——0.4470 USDT0.4360 USDT159.64 K
Sell
XTZGUSDTezos / Gemini DollarGemini0.438700 GUSD−0.18%——0.445600 GUSD0.435600 GUSD17.39 K
Strong sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4397 USD−0.81%——0.4470 USD0.4361 USD128.03 K
Strong sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4473 USD+0.22%——0.4473 USD0.4290 USD304
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4394 USDT−0.77%——0.4464 USDT0.4355 USDT291.44 K
Strong sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4386 USDT−0.90%——0.4457 USDT0.4355 USDT2.02 B
Strong sell