Get started
XTZXTZXTZ
#88#88#88

XTZ

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XTZ rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.449 USDT+2.75%5.42 M+17.84%0.454 USDT0.435 USDT6.96 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.449 USDT+2.75%5.11 M+13.72%0.454 USDT0.435 USDT6.66 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4491 USDT+2.18%3.81 M+67.38%0.4547 USDT0.4338 USDT5.19 M
Sell
XTZUSDTTezos / Tether USDHTX0.5035 USDT+4.63%3.13 M+7.82%0.5094 USDT0.4797 USDT5.13 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4485 USDT+2.42%1.99 M+30.06%0.4538 USDT0.4354 USDT2.43 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4484 USDT+2.40%1.98 M+29.55%0.4538 USDT0.4354 USDT2.44 M
Sell
XTZUSDTTezos / Tether USWhiteBIT0.44890 USDT+2.35%1.25 M+52.86%0.45476 USDT0.43568 USDT1.92 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4482 USDT+2.38%1.16 M−9.54%0.4537 USDT0.4353 USDT641.5 K
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4489 USDT+3.22%836.8 K+63.79%0.4545 USDT0.4314 USDT1.53 M
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.448 USDT+2.05%804.03 K−12.97%0.456 USDT0.436 USDT1.12 M
Sell
XTZUSDT.PTezos/TetherUSToobit0.448 USDT+2.28%743.54 K+45.51%0.454 USDT0.435 USDT1.11 M
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.449 USDT+2.28%584.26 K+22.78%0.453 USDT0.436 USDT740.34 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.448 USDT+2.28%438.05 K+31.72%0.454 USDT0.435 USDT546.35 K
Sell
XTZUSDTTezos / TetherUSBinance0.4489 USDT+2.37%417.15 K−10.10%0.4545 USDT0.4362 USDT468.03 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4500 USDT+2.67%265.54 K+0.06%0.4539 USDT0.4351 USDT318.18 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.4490 USDT+2.42%238.56 K+97.06%0.4534 USDT0.4362 USDT181.46 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.449 USDT+2.75%202.45 K+3.53%0.454 USDT0.435 USDT252.6 K
Sell
XTZUSDTTezos/TetherGate0.4495 USDT+2.51%157.43 K+27.15%0.4539 USDT0.4357 USDT169.94 K
Sell
XTZUSDCTezos / USD CoinBinance0.4491 USDC+2.46%155.23 K−7.56%0.4538 USDC0.4371 USDC184.54 K
Sell
XTZUSDTTezos / USDTMEXC0.4487 USDT+2.26%153.51 K−11.58%0.4545 USDT0.4363 USDT181.53 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4487 USDC+3.22%145.52 K+12.07%0.4545 USDC0.4316 USDC293.64 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.44896 USDC+2.29%112.81 K+87.52%0.45353 USDC0.43659 USDC163.4 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4489 USDT+2.33%103.21 K+4.35%0.4544 USDT0.4363 USDT129.48 K
Sell
XTZKRWTezos / KRWUpBit670.0 KRW+2.60%99.29 K+0.66%676.0 KRW650.0 KRW170.31 K
Sell
XTZUSDTezos / US DollarCoinbase0.450 USD+2.51%72.32 K+13.47%0.454 USD0.437 USD69.42 K
Sell
XTZUSDCTezos / USDCCoinbase0.450 USDC+2.51%72.28 K+13.43%0.454 USDC0.437 USDC69.42 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4481 USDT+2.10%68.01 K+48.56%0.4546 USDT0.4363 USDT99.53 K
Sell
XTZBTCTezos / BitcoinBinance0.00000500 BTC+1.01%64.94 K+10.26%0.00000502 BTC0.00000495 BTC56.38 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4490 USDT+2.32%64.24 K−13.85%0.4543 USDT0.4363 USDT77.96 K
Sell
XTZUSDTezos / US DollarBinance0.44992635 USD+2.56%61.86 K+12.01%0.45289948 USD0.43668986 USD56.38 K
Sell
XTZTRYTezos / Turkish LiraBinance19.36 TRY+3.25%47.48 K−5.29%19.38 TRY18.65 TRY55.97 K
Sell
XTZKRWXTZ / South Korean WonBithumb672.0000 KRW+3.07%47.11 K+120.77%676.0000 KRW652.0000 KRW38.86 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4490 USDT+2.07%46.85 K+18.41%0.4548 USDT0.4362 USDT84.13 K
Sell
XTZUSDTTezos/TetherOKX0.4491 USDT+2.35%44.97 K−24.52%0.4530 USDT0.4364 USDT60.8 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000004991 BTC+0.77%29.7 K+26.71%0.000005032 BTC0.000004941 BTC60.41 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4487 USD+2.26%28.15 K−2.63%0.4526 USD0.4362 USD30.44 K
Sell
XTZUSDTTezos / TetherKuCoin0.4500 USDT+2.46%27.67 K+45.45%0.4540 USDT0.4367 USDT19.87 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000502 BTC+2.45%25.94 K+875.86%0.00000502 BTC0.00000497 BTC3 K
Sell
XTZEURTezos / EuroKraken0.3835 EUR+2.54%25.57 K+235.13%0.3859 EUR0.3726 EUR27.9 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.449 USDT+2.51%20.63 K−26.32%0.454 USDT0.437 USDT8.89 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.449 USDT+2.51%19.37 K−76.41%0.453 USDT0.436 USDT23.41 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4490 USDC+2.21%17.83 K−18.03%0.4531 USDC0.4353 USDC20.46 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.452300 USD+2.70%16.39 K+425.76%0.452300 USD0.438200 USD7.55 K
Sell
XTZUSDTezos / U.S. DollarGemini0.452300 USD+2.70%16.39 K+425.76%0.452300 USD0.438200 USD7.55 K
Sell
XTZUSDCXTZU / SDCGemini0.452300 USDC+2.70%16.39 K+425.74%0.452300 USDC0.438200 USDC7.55 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4495 USDT+2.53%14.41 K−77.96%0.4541 USDT0.4366 USDT27.02 K
Sell
XTZUSDTezos / USDCrypto.com0.4502 USD+2.83%12.52 K−12.55%0.4524 USD0.4365 USD21 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.44796000 USDT+2.04%11.26 K+28.76%0.45295000 USDT0.43578000 USDT15.63 K
Sell
XTZUSDTTezos / Tether USDKraken0.4502 USDT+2.29%4.08 K+2.30%0.4564 USDT0.4378 USDT7.43 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.5e-5 BTC+1.63%3.57 K−7.71%0.50503e-5 BTC0.495e-5 BTC4.74 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4499 USDC+3.19%3.25 K−16.93%0.4535 USDC0.4357 USDC4.65 K
Sell
XTZUSDTTezos / TetherCrypto.com0.4524 USDT+3.95%1.71 K+259.02%0.4524 USDT0.4379 USDT3.09 K
Sell
XTZGBPTezos / British PoundCoinbase0.325 GBP−3.56%1.16 K+176.61%0.339 GBP0.324 GBP2.64 K
Strong sell
XTZEURTezos / EuroCoinbase0.39 EUR+5.41%947−40.18%0.39 EUR0.37 EUR499
Sell
XTZEURTezos / EuroBitvavo0.38575 EUR+3.26%895−60.51%0.38575 EUR0.37580 EUR880
Sell
XTZUSDTezos/USDOKX0.4402 USD−10.67%5290.00%0.4402 USD0.4402 USD1.2 K
Strong sell
XTZUSDTTezos / TetherUSBinance.US0.4499 USDT+6.06%374+550.93%0.4584 USDT0.4351 USDT713
Sell
XTZUSDCTezos / USD CoinKraken0.4519 USDC+4.05%316−56.00%0.4519 USDC0.4413 USDC682
Sell
XTZBTCTezos / BitcoinKuCoin0.00000499 BTC+1.01%90+45.05%0.00000503 BTC0.00000496 BTC28
Sell
XTZTHBTezosBitkub13.37 THB−4.91%470.00%13.37 THB13.37 THB110
Strong sell
XTZUSDTTezos / Tether USDPoloniex0.4400 USDT−2.22%40+123.87%0.4400 USDT0.4400 USDT3
Sell
XTZUSDXTZ / DollarBitfinex0.44574000 USD−0.95%220.00%0.44574000 USD0.44574000 USD50
Sell
XTZBTCXTZ / BitcoinBitfinex0.5010385472243e-5 BTC−1.83%220.00%0.5010385472243e-5 BTC0.5010385472243e-5 BTC50
Sell
XTZEURTezos/EUROKX0.3849 EUR+3.02%21+107.10%0.3849 EUR0.3736 EUR28
Sell
XTZBTCTezos / BTCUpBit0.000005000 BTC0.00%80.00%0.000005000 BTC0.000005000 BTC19
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4484 USDT+2.37%——0.4530 USDT0.4360 USDT4.26 M
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4487 USD+2.44%——0.4539 USD0.4350 USD10.9 M
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4463 USD+4.60%——0.4565 USD0.4267 USD51
Sell
XTZUSDTTezos/Tether USDBitMart0.448750 USDT+2.28%——0.453750 USDT0.436300 USDT437.24 K
Sell
XTZUSDTTEZOS / TETHERWOO X0.4495 USDT+2.58%——0.4539 USDT0.4359 USDT169.33 K
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4489 USD+2.42%——0.4545 USD0.4362 USD134.81 K
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.616 WCRO−1.72%——4.697 WCRO4.615 WCRO112
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.449 USDT+2.51%——0.454 USDT0.435 USDT2.39 M
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4477 USDT+2.19%——0.4535 USDT0.4355 USDT563.33 K
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4487 USD+3.65%——0.4530 USD0.4329 USD307.48 K
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4495 USD+4.22%——0.4501 USD0.4367 USD651
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.448 USD+2.28%——0.455 USD0.435 USD2.84 M
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4485 USDT+2.49%——0.4536 USDT0.4355 USDT1.77 B
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4490 USDT+2.49%——0.4530 USDT0.4360 USDT94.37 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4493 USDT+2.65%——0.4543 USDT0.4350 USDT6.92 M
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.449 USDT+2.51%——0.454 USDT0.435 USDT755.59 K
Sell
XTZGUSDTezos / Gemini DollarGemini0.452300 GUSD+2.70%——0.452300 GUSD0.438200 GUSD7.55 K
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell