Get started
TezosTezosTezos
#88#88#88

Tezos

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Tezos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.446 USDT+2.06%5.66 M+32.58%0.446 USDT0.435 USDT4.11 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.445 USDT+1.83%4.85 M+6.36%0.447 USDT0.435 USDT3.45 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4455 USDT+1.37%3.87 M+92.49%0.4475 USDT0.4338 USDT3.38 M
Sell
XTZUSDTTezos / Tether USDHTX0.5029 USDT+4.51%3.04 M+11.24%0.5036 USDT0.4797 USDT3.27 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4457 USDT+1.78%2.12 M+50.53%0.4465 USDT0.4354 USDT1.53 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4457 USDT+1.78%2.11 M+49.92%0.4465 USDT0.4354 USDT1.53 M
Sell
XTZUSDTTezos / Tether USWhiteBIT0.44690 USDT+1.89%1.32 M+125.12%0.44724 USDT0.43568 USDT1.23 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4459 USDT+1.85%1.25 M+4.51%0.4465 USDT0.4353 USDT382.55 K
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4466 USDT+2.69%915.91 K+300.96%0.4468 USDT0.4314 USDT1.08 M
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.446 USDT+1.59%780.11 K−29.35%0.456 USDT0.436 USDT655.13 K
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.446 USDT+1.59%636.14 K+48.12%0.446 USDT0.436 USDT506.26 K
Sell
XTZUSDT.PTezos/TetherUSToobit0.446 USDT+1.83%610.68 K+30.23%0.446 USDT0.435 USDT443.81 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.445 USDT+1.60%459.79 K+49.91%0.447 USDT0.435 USDT315.49 K
Sell
XTZUSDTTezos / TetherUSBinance0.4466 USDT+1.85%436.81 K−7.22%0.4469 USDT0.4362 USDT210.02 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4457 USDT+1.69%286.31 K+14.91%0.4463 USDT0.4351 USDT200.09 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.4453 USDT+1.57%222.14 K+55.14%0.4465 USDT0.4362 USDT89.28 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.446 USDT+2.06%211.68 K+9.51%0.446 USDT0.435 USDT147.77 K
Sell
XTZUSDTTezos/TetherGate0.4462 USDT+1.76%179.98 K+65.28%0.4467 USDT0.4357 USDT130.58 K
Sell
XTZUSDTTezos / USDTMEXC0.4463 USDT+1.71%157.85 K−11.34%0.4469 USDT0.4363 USDT85 K
Sell
XTZUSDCTezos / USD CoinBinance0.4468 USDC+1.94%155.55 K−5.55%0.4468 USDC0.4371 USDC94.21 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4464 USDC+2.69%142.67 K+12.69%0.4483 USDC0.4316 USDC201.92 K
Sell
XTZKRWTezos / KRWUpBit665.0 KRW+1.84%123.24 K+60.13%665.0 KRW650.0 KRW120.71 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.44666 USDC+1.76%107.58 K+66.46%0.44724 USDC0.43659 USDC106.07 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4465 USDT+1.78%106.78 K+13.93%0.4472 USDT0.4363 USDT70.13 K
Sell
XTZBTCTezos / BitcoinBinance0.00000501 BTC+1.21%79.59 K+32.93%0.00000502 BTC0.00000495 BTC35.59 K
Sell
XTZUSDTezos / US DollarBinance0.44538890 USD+1.53%76.88 K+43.96%0.44643824 USD0.43668986 USD35.59 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4468 USDT+1.82%66.09 K−12.67%0.4470 USDT0.4363 USDT38.94 K
Sell
XTZUSDTezos / US DollarCoinbase0.446 USD+1.59%64.95 K+20.20%0.446 USD0.437 USD12.81 K
Sell
XTZUSDCTezos / USDCCoinbase0.446 USDC+1.59%64.91 K+20.17%0.446 USDC0.437 USDC12.81 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4464 USDT+1.71%62.72 K+28.15%0.4471 USDT0.4363 USDT54.73 K
Sell
XTZUSDTTezos/TetherOKX0.4460 USDT+1.64%49.95 K−15.46%0.4465 USDT0.4364 USDT31.42 K
Sell
XTZTRYTezos / Turkish LiraBinance18.98 TRY+1.23%45.71 K−14.32%19.07 TRY18.65 TRY13.9 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000005018 BTC+1.31%38.87 K+61.77%0.000005021 BTC0.000004941 BTC36.73 K
Sell
XTZKRWXTZ / South Korean WonBithumb665.0000 KRW+1.99%38.79 K+87.78%666.0000 KRW652.0000 KRW14.41 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4464 USDT+1.89%33.79 K−15.77%0.4493 USDT0.4362 USDT16.52 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4459 USDT+1.71%29.71 K−46.45%0.4467 USDT0.4366 USDT21.77 K
Sell
XTZUSDTTezos / TetherKuCoin0.4467 USDT+1.71%27.34 K+19.82%0.4468 USDT0.4367 USDT13.64 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000502 BTC+2.45%25.93 K+870.13%0.00000502 BTC0.00000497 BTC1.83 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.445 USDT+1.60%24.39 K−69.40%0.447 USDT0.436 USDT14.69 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4462 USD+1.69%22.3 K−31.03%0.4468 USD0.4362 USD2.62 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4388 USDC−0.11%21.83 K+19.24%0.4414 USDC0.4353 USDC3.81 K
Sell
XTZEURTezos / EuroKraken0.3793 EUR+1.42%19.23 K+71.99%0.3793 EUR0.3726 EUR5.99 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.445 USDT+1.60%18.56 K−26.90%0.446 USDT0.437 USDT3.66 K
Sell
XTZUSDTezos / USDCrypto.com0.4435 USD+1.30%14.81 K+32.71%0.4458 USD0.4365 USD17.98 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.445100 USD+1.07%14.09 K+84.94%0.446900 USD0.438200 USD291
Sell
XTZUSDTezos / U.S. DollarGemini0.445100 USD+1.07%14.09 K+84.94%0.446900 USD0.438200 USD291
Sell
XTZUSDCXTZU / SDCGemini0.445100 USDC+1.07%14.09 K+84.93%0.446900 USDC0.438200 USDC291
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.44634000 USDT+1.67%10.11 K+16.66%0.44672000 USDT0.43578000 USDT7.8 K
Sell
XTZTHBTezosBitkub14.06 THB+0.72%8.07 K−71.09%14.16 THB13.56 THB12
Sell
XTZBTCTEZOS / BITCOINCoinEx0.501e-5 BTC+1.21%3.93 K+16.57%0.50503e-5 BTC0.495e-5 BTC2.47 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4463 USDC+1.80%3.73 K−6.16%0.4506 USDC0.4357 USDC2.44 K
Sell
XTZUSDTTezos / Tether USDKraken0.4448 USDT+1.07%2.51 K−25.29%0.4448 USDT0.4378 USDT964
Sell
XTZEURTezos / EuroCoinbase0.38 EUR+2.70%1.73 K+45.36%0.38 EUR0.37 EUR474
Sell
XTZEURTezos / EuroBitvavo0.38059 EUR+1.88%1.28 K−56.20%0.38059 EUR0.37580 EUR402
Sell
XTZGBPTezos / British PoundCoinbase0.325 GBP−3.56%1.16 K+176.61%0.339 GBP0.324 GBP2.64 K
Strong sell
XTZUSDTTezos / TetherCrypto.com0.4379 USDT+0.62%1.09 K+156.21%0.4402 USDT0.4379 USDT1.17 K
Sell
XTZUSDTezos/USDOKX0.4402 USD−10.67%5290.00%0.4402 USD0.4402 USD1.2 K
Strong sell
XTZUSDCTezos / USD CoinKraken0.4413 USDC+1.61%340−53.13%0.4413 USDC0.4413 USDC666
Sell
XTZUSDTTezos / TetherUSBinance.US0.4351 USDT+2.57%160−20.63%0.4351 USDT0.4351 USDT235
Sell
XTZBTCTezos / BitcoinKuCoin0.00000496 BTC+0.40%83+19.74%0.00000500 BTC0.00000496 BTC6
Sell
XTZUSDTTezos / Tether USDPoloniex0.4400 USDT−2.22%40+123.87%0.4400 USDT0.4400 USDT3
Sell
XTZUSDXTZ / DollarBitfinex0.44574000 USD−0.95%220.00%0.44574000 USD0.44574000 USD50
Sell
XTZBTCXTZ / BitcoinBitfinex0.5010385472243e-5 BTC−1.83%220.00%0.5010385472243e-5 BTC0.5010385472243e-5 BTC50
Sell
XTZEURTezos/EUROKX0.3803 EUR+1.79%20+101.42%0.3803 EUR0.3736 EUR22
Sell
XTZBTCTezos / BTCUpBit0.000005000 BTC0.00%80.00%0.000005000 BTC0.000005000 BTC19
Sell
XTZGUSDTezos / Gemini DollarGemini0.445100 GUSD+1.07%——0.446900 GUSD0.438200 GUSD291
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4464 USDT+2.01%——0.4465 USDT0.4355 USDT1.04 B
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4459 USDT+1.80%——0.4462 USDT0.4360 USDT2.84 M
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.616 WCRO−1.72%——4.697 WCRO4.615 WCRO112
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4457 USDT+1.83%——0.4463 USDT0.4350 USDT4.08 M
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.446 USDT+1.83%——0.446 USDT0.435 USDT442.5 K
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4466 USD+1.89%——0.4469 USD0.4362 USD67.04 K
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4453 USD+2.86%——0.4457 USD0.4329 USD32.92 K
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.445 USD+1.60%——0.448 USD0.435 USD1.58 M
Sell
XTZUSDTTezos/Tether USDBitMart0.446251 USDT+1.71%——0.446500 USDT0.436300 USDT229.4 K
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4460 USDT+1.80%——0.4464 USDT0.4355 USDT433.23 K
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4455 USD+1.71%——0.4469 USD0.4350 USD5.94 M
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDTTEZOS / TETHERWOO X0.4462 USDT+1.83%——0.4467 USDT0.4359 USDT128.78 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4459 USDT+1.78%——0.4462 USDT0.4360 USDT66.89 K
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4463 USD+4.60%——0.4565 USD0.4267 USD51
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4427 USD+2.64%——0.4456 USD0.4367 USD456
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.447 USDT+2.05%——0.447 USDT0.435 USDT1.29 M
Sell