Get started

TEZOS / USD COIN

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get TEZOS / USD COIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.437 USDT−1.35%5.74 M+0.63%0.446 USDT0.435 USDT5.02 M
Strong sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.438 USDT−1.13%5.5 M+9.61%0.446 USDT0.434 USDT4.69 M
Strong sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4377 USDT−1.44%3.24 M−19.08%0.4473 USDT0.4347 USDT2.2 M
Strong sell
XTZUSDTTezos / Tether USDHTX0.4806 USDT−4.78%2.94 M−5.02%0.5077 USDT0.4780 USDT3.57 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4379 USDT−1.08%2.07 M−0.82%0.4464 USDT0.4360 USDT1.48 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4379 USDT−1.08%2.06 M−1.65%0.4464 USDT0.4360 USDT1.47 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4377 USDT−1.08%1.12 M−9.41%0.4462 USDT0.4357 USDT400.33 K
Strong sell
XTZUSDTTezos / Tether USWhiteBIT0.43805 USDT−1.32%1.09 M−20.30%0.44711 USDT0.43634 USDT623.76 K
Strong sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.438 USDT−1.35%880.34 K+13.32%0.449 USDT0.435 USDT742.94 K
Strong sell
XTZUSDTTEZOS/TETHERUSWEEX0.4385 USDT−3.01%833.8 K−10.84%0.4541 USDT0.4366 USDT1.14 M
Sell
XTZUSDT.PTezos/TetherUSToobit0.438 USDT−0.90%788.28 K+28.49%0.447 USDT0.435 USDT529.67 K
Strong sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.437 USDT−1.13%569.72 K−12.98%0.447 USDT0.436 USDT517.5 K
Strong sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.438 USDT−1.13%477.91 K+2.85%0.446 USDT0.435 USDT422.67 K
Strong sell
XTZUSDTTezos / TetherUSBinance0.4385 USDT−1.04%472.49 K+7.26%0.4470 USDT0.4366 USDT354.11 K
Strong sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4375 USDT−1.09%232.11 K−18.88%0.4453 USDT0.4358 USDT157.93 K
Strong sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.438 USDT−1.13%210.89 K−0.75%0.446 USDT0.435 USDT178.49 K
Strong sell
XTZUSDTTezos / USDTMEXC0.4384 USDT−1.08%168.57 K+6.40%0.4469 USDT0.4364 USDT129.97 K
Strong sell
XTZUSDTXTZUSDT SPOTBybit0.4378 USDT−1.26%149.34 K−34.53%0.4466 USDT0.4368 USDT91.9 K
Strong sell
XTZUSDCTEZOS/USD COINBitrue0.4380 USDC−3.12%147.83 K+3.00%0.4543 USDC0.4363 USDC224.99 K
Strong sell
XTZUSDCTezos / USD CoinBinance0.4382 USDC−1.08%146.07 K−4.49%0.4469 USDC0.4365 USDC75.26 K
Strong sell
XTZUSDTTezos/TetherGate0.4383 USDT−1.13%144.13 K−20.77%0.4470 USDT0.4365 USDT119.45 K
Strong sell
XTZUSDCTezos / USD CoinWhiteBIT0.43791 USDC−1.00%106.27 K−6.07%0.44676 USDC0.43638 USDC52.38 K
Strong sell
XTZUSDTTEZOS / USDTKCEX0.4384 USDT−1.04%100.14 K−6.83%0.4470 USDT0.4365 USDT76.62 K
Strong sell
XTZUSDTTEZOS / TETHERCoinEx0.4380 USDT−1.20%91.19 K+160.82%0.4472 USDT0.4360 USDT35.32 K
Strong sell
XTZUSDTTEZOS/USD TETHERBloFin0.4386 USDT−1.02%90.7 K+37.81%0.4473 USDT0.4361 USDT67.25 K
Strong sell
XTZTRYTezos / Turkish LiraBinance18.76 TRY−1.00%87.5 K+103.64%19.08 TRY18.69 TRY62.22 K
Strong sell
XTZKRWTezos / KRWUpBit654.0 KRW−1.06%84.15 K−31.93%665.0 KRW651.0 KRW70.67 K
Strong sell
XTZUSDTezos / US DollarCoinbase0.438 USD−1.13%81.33 K+14.94%0.446 USD0.437 USD37.09 K
Strong sell
XTZUSDCTezos / USDCCoinbase0.438 USDC−1.13%81.31 K+14.97%0.446 USDC0.437 USDC37.09 K
Strong sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4380 USDT−1.17%65.75 K+0.03%0.4471 USDT0.4364 USDT55.36 K
Strong sell
XTZBTCTezos / BitcoinBinance0.00000500 BTC0.00%57.59 K−23.85%0.00000503 BTC0.00000499 BTC46.63 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4375 USD−1.22%56.99 K+98.65%0.4461 USD0.4371 USD27.56 K
Strong sell
XTZUSDTezos / US DollarBinance0.43824010 USD−0.94%53.6 K−26.12%0.44594322 USD0.43650085 USD46.63 K
Strong sell
XTZBTCTezos / BitcoinWhiteBIT0.000005004 BTC−0.28%52.57 K+81.60%0.000005032 BTC0.000004991 BTC37.47 K
Sell
XTZUSDTTezos/TetherOKX0.4378 USDT−1.17%50.15 K+4.03%0.4466 USDT0.4366 USDT29.36 K
Strong sell
XTZEURTezos / EuroKraken0.3716 EUR−1.22%44.39 K+106.49%0.3788 EUR0.3707 EUR18.57 K
Strong sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.437 USDT−1.35%43.34 K+164.33%0.446 USDT0.436 USDT14.77 K
Strong sell
XTZKRWXTZ / South Korean WonBithumb653.0000 KRW−1.21%31.74 K−18.23%664.0000 KRW651.0000 KRW28.12 K
Strong sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4380 USDC−1.17%24.91 K+34.58%0.4466 USDC0.4364 USDC14.28 K
Strong sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.437 USDT−1.13%24.47 K+14.81%0.445 USDT0.436 USDT23.33 K
Strong sell
XTZUSDTTezos / TetherKuCoin0.4382 USDT−1.15%22.69 K−17.33%0.4460 USDT0.4369 USDT11.86 K
Strong sell
XTZUST.PXTZF0 / USTF0Bitfinex0.43792000 USDT−1.16%14.48 K+38.44%0.44667000 USDT0.43513000 USDT12.55 K
Strong sell
XTZUSDTXTZUSDT SPOTBitget0.4375 USDT−1.40%13.42 K−53.29%0.4461 USDT0.4363 USDT11.27 K
Strong sell
XTZUSDTezos / U.S. DollarGemini0.436800 USD−0.61%13.22 K+0.66%0.445600 USD0.435600 USD16.39 K
Strong sell
XTZRLUSDXTZRL / U.S. DollarGemini0.436800 USD−0.61%13.22 K+0.66%0.445600 USD0.435600 USD16.39 K
Strong sell
XTZUSDCXTZU / SDCGemini0.436800 USDC−0.61%13.21 K+0.66%0.445600 USDC0.435600 USDC16.39 K
Strong sell
XTZEURTezos / EuroBitvavo0.37153 EUR−0.92%12.1 K+732.53%0.37791 EUR0.37145 EUR25.37 K
Strong sell
XTZUSDTTezos / Tether USDKraken0.4389 USDT−0.88%11.74 K+366.55%0.4459 USDT0.4389 USDT3.86 K
Strong sell
XTZUSDTezos / USDCrypto.com0.4377 USD−1.26%11.38 K−25.00%0.4447 USD0.4374 USD6.83 K
Strong sell
XTZUSDCTEZOS / USD COINCoinEx0.4380 USDC−1.11%3.79 K+16.61%0.4467 USDC0.4351 USDC2.95 K
Strong sell
XTZBTCTEZOS / BITCOINCoinEx0.5e-5 BTC0.00%3.76 K+4.86%0.50852e-5 BTC0.49512e-5 BTC2.96 K
Sell
XTZGBPTezos / British PoundCoinbase0.328 GBP+0.92%3.15 K+681.94%0.331 GBP0.328 GBP5.17 K
Sell
XTZUSDTTezos / TetherCrypto.com0.4409 USDT−0.65%2.59 K+136.61%0.4409 USDT0.4409 USDT1.9 K
Strong sell
XTZBTCTezos / BitcoinCoinbase0.00000499 BTC+0.20%1.35 K−94.81%0.00000502 BTC0.00000499 BTC637
Sell
XTZUSDXTZ / DollarBitfinex0.44598000 USD−1.21%1.23 K+5,378.11%0.44598000 USD0.44598000 USD59
Strong sell
XTZBTCXTZ / BitcoinBitfinex0.5065016260453e-5 BTC+0.55%1.21 K+5,334.74%0.5065016260453e-5 BTC0.5065016260453e-5 BTC59
Sell
XTZEURTezos / EuroCoinbase0.38 EUR0.00%700−47.66%0.38 EUR0.37 EUR369
Sell
XTZUSDCTezos / USD CoinKraken0.4379 USDC−0.39%651+106.28%0.4443 USDC0.4379 USDC455
Strong sell
XTZUSDTezos/USDOKX0.4402 USD−10.67%5290.00%0.4402 USD0.4402 USD1.2 K
Strong sell
XTZUSDTTezos / TetherUSBinance.US0.4499 USDT+6.06%374+550.93%0.4584 USDT0.4351 USDT713
Sell
XTZTHBTezosBitkub13.63 THB+1.94%336+617.15%13.88 THB13.63 THB650
Sell
XTZEURTezos/EUROKX0.3714 EUR−1.17%92+362.07%0.3781 EUR0.3714 EUR144
Strong sell
XTZBTCTezos / BitcoinKuCoin0.00000503 BTC+0.80%65−22.24%0.00000503 BTC0.00000498 BTC12
Sell
XTZBTCTezos / BTCUpBit0.000005000 BTC0.00%80.00%0.000005000 BTC0.000005000 BTC19
Sell
XTZUSDTTezos / Tether USDPoloniex0.4241 USDT−3.61%00.00%0.4241 USDT0.4241 USDT0
Strong sell
XTZUSDTTezos/Tether USDBitMart0.438351 USDT−1.06%——0.446604 USDT0.436700 USDT287.64 K
Strong sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4473 USD+0.22%——0.4473 USD0.4290 USD304
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4373 USDT−1.24%——0.4464 USDT0.4358 USDT270.9 K
Strong sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4379 USD−0.39%——0.4456 USD0.4379 USD617
Strong sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.437 USDT−1.13%——0.446 USDT0.435 USDT540.29 K
Strong sell
XTZUSDXTZ / U.S. DOLLARBTSE0.437 USD−1.58%——0.448 USD0.436 USD1.94 M
Strong sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4380 USDT−1.06%——0.4464 USDT0.4360 USDT1.87 M
Strong sell
XTZUSDTTEZOS / TETHERWOO X0.4383 USDT−1.13%——0.4470 USDT0.4365 USDT115.15 K
Strong sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4376 USDT−1.11%——0.4457 USDT0.4356 USDT1.34 B
Strong sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4377 USDT−1.26%——0.4463 USDT0.4354 USDT4.95 M
Strong sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.673 WCRO+1.25%——4.673 WCRO4.483 WCRO703
Neutral
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4379 USD−0.95%——0.4462 USD0.4365 USD96.45 K
Strong sell
XTZGUSDTezos / Gemini DollarGemini0.436800 GUSD−0.61%——0.445600 GUSD0.435600 GUSD16.39 K
Strong sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4381 USD−0.93%——0.4466 USD0.4350 USD6.67 M
Strong sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.437 USDT−1.35%——0.446 USDT0.435 USDT1.53 M
Strong sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4379 USDT−1.08%——0.4464 USDT0.4360 USDT36.91 K
Strong sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4385 USD−1.04%——0.4470 USD0.4366 USD91.81 K
Strong sell