Get started

XTZUSDTPERP PERPETUAL MIX CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XTZUSDTPERP PERPETUAL MIX CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.451 USDT+3.20%5.18 M+5.96%0.454 USDT0.435 USDT7.45 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.450 USDT+2.97%5.12 M+14.56%0.454 USDT0.435 USDT7.13 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4510 USDT+2.62%3.56 M+39.61%0.4547 USDT0.4338 USDT5.45 M
Sell
XTZUSDTTezos / Tether USDHTX0.5042 USDT+4.78%2.89 M−9.10%0.5094 USDT0.4797 USDT5.36 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4502 USDT+2.81%1.85 M+10.67%0.4538 USDT0.4354 USDT2.6 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4502 USDT+2.81%1.85 M+10.39%0.4538 USDT0.4354 USDT2.61 M
Sell
XTZUSDTTezos / Tether USWhiteBIT0.45032 USDT+2.67%1.23 M+46.56%0.45476 USDT0.43568 USDT1.99 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4502 USDT+2.83%1.07 M−23.03%0.4537 USDT0.4353 USDT673.79 K
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.453 USDT+3.19%787.92 K−14.70%0.456 USDT0.436 USDT1.19 M
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4517 USDT+3.86%767.44 K+24.88%0.4545 USDT0.4314 USDT1.61 M
Sell
XTZUSDT.PTezos/TetherUSToobit0.451 USDT+2.97%723.36 K+34.70%0.454 USDT0.435 USDT1.16 M
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.451 USDT+2.73%544.49 K+5.86%0.453 USDT0.436 USDT781.74 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.451 USDT+2.97%412.75 K+15.21%0.454 USDT0.435 USDT580.69 K
Sell
XTZUSDTTezos / TetherUSBinance0.4510 USDT+2.85%369.3 K−27.86%0.4545 USDT0.4362 USDT503.37 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4509 USDT+2.87%256.95 K−8.00%0.4539 USDT0.4351 USDT340.76 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.451 USDT+3.20%195.11 K−5.19%0.454 USDT0.435 USDT273.55 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.4515 USDT+2.99%177.49 K−4.52%0.4534 USDT0.4362 USDT192.6 K
Sell
XTZUSDCTezos / USD CoinBinance0.4506 USDC+2.81%148.53 K−14.60%0.4538 USDC0.4371 USDC192.38 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4509 USDC+3.73%144.53 K+9.83%0.4545 USDC0.4316 USDC306.82 K
Sell
XTZUSDTTezos / USDTMEXC0.4512 USDT+2.83%138.97 K−25.87%0.4545 USDT0.4363 USDT193.87 K
Sell
XTZUSDTTezos/TetherGate0.4501 USDT+2.65%126.33 K−19.21%0.4539 USDT0.4357 USDT175.88 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.45135 USDC+2.83%109.11 K+71.60%0.45353 USDC0.43659 USDC169.43 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4509 USDT+2.78%100.3 K−1.34%0.4544 USDT0.4363 USDT138.01 K
Sell
XTZKRWTezos / KRWUpBit673.0 KRW+3.06%86.77 K−21.94%676.0 KRW650.0 KRW173.22 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4508 USDT+2.71%66.32 K+41.62%0.4546 USDT0.4363 USDT107.47 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4510 USDT+2.78%62.95 K−17.29%0.4543 USDT0.4363 USDT84.01 K
Sell
XTZUSDTezos / US DollarCoinbase0.451 USD+2.73%60.4 K−22.78%0.454 USD0.437 USD76.39 K
Sell
XTZUSDCTezos / USDCCoinbase0.451 USDC+2.73%60.37 K−22.81%0.454 USDC0.437 USDC76.39 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4512 USDT+2.57%55.31 K+40.24%0.4548 USDT0.4362 USDT104.89 K
Sell
XTZUSDTTezos/TetherOKX0.4510 USDT+2.78%44.21 K−28.76%0.4530 USDT0.4364 USDT66.41 K
Sell
XTZBTCTezos / BitcoinBinance0.00000500 BTC+1.01%43.47 K−45.23%0.00000502 BTC0.00000495 BTC57.82 K
Sell
XTZTRYTezos / Turkish LiraBinance19.32 TRY+3.04%42.84 K−13.84%19.38 TRY18.65 TRY58.33 K
Sell
XTZUSDTezos / US DollarBinance0.44979790 USD+2.53%40.73 K−45.96%0.45289948 USD0.43668986 USD57.82 K
Sell
XTZKRWXTZ / South Korean WonBithumb669.0000 KRW+2.61%35.92 K+17.34%676.0000 KRW652.0000 KRW39.25 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000005001 BTC+0.97%29.09 K+20.15%0.000005032 BTC0.000004941 BTC63.16 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4515 USD+2.89%28.23 K−11.45%0.4526 USD0.4362 USD37.53 K
Sell
XTZEURTezos / EuroKraken0.3835 EUR+2.54%27.21 K+156.94%0.3859 EUR0.3726 EUR38.39 K
Sell
XTZUSDTTezos / TetherKuCoin0.4510 USDT+2.69%26.65 K+31.01%0.4540 USDT0.4367 USDT21.11 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000502 BTC+2.45%25.94 K+875.86%0.00000502 BTC0.00000497 BTC3 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.450 USDT+2.74%25.81 K−15.99%0.454 USDT0.437 USDT16.87 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.450 USDT+2.74%19.23 K−23.79%0.453 USDT0.436 USDT25.22 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4494 USDC+2.30%18.01 K−15.77%0.4531 USDC0.4353 USDC21.93 K
Sell
XTZUSDTezos / U.S. DollarGemini0.449100 USD+1.98%16.68 K+430.46%0.452300 USD0.438200 USD8.21 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.449100 USD+1.98%16.68 K+430.46%0.452300 USD0.438200 USD8.21 K
Sell
XTZUSDCXTZU / SDCGemini0.449100 USDC+1.98%16.68 K+430.44%0.452300 USDC0.438200 USDC8.21 K
Sell
XTZUSDTezos / USDCrypto.com0.4512 USD+3.06%14.99 K+5.82%0.4524 USD0.4365 USD26.62 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4512 USDT+2.92%14.34 K−77.59%0.4541 USDT0.4366 USDT27.1 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.45120000 USDT+2.78%10.83 K+15.56%0.45295000 USDT0.43578000 USDT16.62 K
Sell
XTZUSDTTezos / Tether USDKraken0.4482 USDT+1.84%4.44 K+22.10%0.4564 USDT0.4378 USDT8.26 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.5e-5 BTC+1.63%3.57 K−7.61%0.50503e-5 BTC0.495e-5 BTC5.08 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4513 USDC+3.51%3.25 K−16.79%0.4535 USDC0.4357 USDC5 K
Sell
XTZUSDTTezos / TetherCrypto.com0.4524 USDT+3.95%1.71 K+259.02%0.4524 USDT0.4379 USDT3.09 K
Sell
XTZGBPTezos / British PoundCoinbase0.325 GBP−3.56%1.16 K+176.61%0.339 GBP0.324 GBP2.64 K
Strong sell
XTZEURTezos / EuroCoinbase0.38 EUR+2.70%959−39.38%0.39 EUR0.37 EUR528
Sell
XTZEURTezos / EuroBitvavo0.38575 EUR+3.26%895−60.51%0.38575 EUR0.37580 EUR880
Sell
XTZUSDTezos/USDOKX0.4402 USD−10.67%5290.00%0.4402 USD0.4402 USD1.2 K
Strong sell
XTZUSDCTezos / USD CoinKraken0.4489 USDC+3.36%475−33.82%0.4519 USDC0.4413 USDC1.04 K
Sell
XTZUSDTTezos / TetherUSBinance.US0.4499 USDT+6.06%374+550.93%0.4584 USDT0.4351 USDT713
Sell
XTZBTCTezos / BitcoinKuCoin0.00000499 BTC+1.01%90+45.05%0.00000503 BTC0.00000496 BTC28
Sell
XTZTHBTezosBitkub13.37 THB−4.91%470.00%13.37 THB13.37 THB110
Strong sell
XTZUSDTTezos / Tether USDPoloniex0.4400 USDT−2.22%40+123.87%0.4400 USDT0.4400 USDT3
Sell
XTZUSDXTZ / DollarBitfinex0.44574000 USD−0.95%220.00%0.44574000 USD0.44574000 USD50
Sell
XTZBTCXTZ / BitcoinBitfinex0.5010385472243e-5 BTC−1.83%220.00%0.5010385472243e-5 BTC0.5010385472243e-5 BTC50
Sell
XTZEURTezos/EUROKX0.3826 EUR+2.41%18+42.68%0.3849 EUR0.3736 EUR30
Sell
XTZBTCTezos / BTCUpBit0.000005000 BTC0.00%80.00%0.000005000 BTC0.000005000 BTC19
Sell
XTZGUSDTezos / Gemini DollarGemini0.449100 GUSD+1.98%——0.452300 GUSD0.438200 GUSD8.21 K
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4505 USDT+2.95%——0.4536 USDT0.4355 USDT1.87 B
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4513 USDT+3.11%——0.4543 USDT0.4350 USDT7.42 M
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.450 USD+2.74%——0.455 USD0.435 USD3.05 M
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.449 USDT+2.51%——0.454 USDT0.435 USDT2.57 M
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4463 USD+4.60%——0.4565 USD0.4267 USD51
Sell
XTZUSDTTEZOS / TETHERWOO X0.4501 USDT+2.72%——0.4539 USDT0.4359 USDT175.28 K
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4505 USDT+2.85%——0.4530 USDT0.4360 USDT4.37 M
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4498 USD+2.69%——0.4539 USD0.4350 USD11.65 M
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4509 USD+2.87%——0.4545 USD0.4362 USD144.76 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4510 USDT+2.94%——0.4530 USDT0.4360 USDT97.61 K
Sell
XTZUSDTTezos/Tether USDBitMart0.451559 USDT+2.92%——0.453750 USDT0.436300 USDT469.27 K
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4495 USD+4.22%——0.4501 USD0.4367 USD651
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4500 USD+3.95%——0.4530 USD0.4329 USD317.11 K
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.616 WCRO−1.72%——4.697 WCRO4.615 WCRO112
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.451 USDT+2.97%——0.454 USDT0.435 USDT809.82 K
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4500 USDT+2.72%——0.4535 USDT0.4355 USDT584.2 K
Sell