Get started

Tezos vs Tether USD PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Tezos vs Tether USD PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.444 USDT+1.60%6.1 M+42.37%0.446 USDT0.435 USDT3.02 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.444 USDT+1.60%4.93 M+5.96%0.447 USDT0.435 USDT2.29 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4429 USDT+0.77%3.75 M+28.37%0.4474 USDT0.4338 USDT2.32 M
Sell
XTZUSDTTezos / Tether USDHTX0.5003 USDT+3.97%3.21 M+19.90%0.5014 USDT0.4797 USDT2.76 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4438 USDT+1.35%2.19 M+41.08%0.4465 USDT0.4354 USDT1.13 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4438 USDT+1.35%2.18 M+40.44%0.4465 USDT0.4354 USDT1.14 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4438 USDT+1.37%1.44 M+21.74%0.4465 USDT0.4353 USDT295.17 K
Sell
XTZUSDTTezos / Tether USWhiteBIT0.44456 USDT+1.36%1.19 M+27.72%0.44697 USDT0.43568 USDT780.71 K
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4444 USDT+2.18%905.3 K+484.15%0.4468 USDT0.4314 USDT892.2 K
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.444 USDT+1.14%798.62 K−32.41%0.456 USDT0.436 USDT460.83 K
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.444 USDT+1.14%675.34 K+59.12%0.446 USDT0.436 USDT397.37 K
Sell
XTZUSDT.PTezos/TetherUSToobit0.443 USDT+1.14%649.73 K+39.49%0.446 USDT0.435 USDT312.58 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.444 USDT+1.37%486.99 K+50.05%0.447 USDT0.435 USDT227.56 K
Sell
XTZUSDTTezos / TetherUSBinance0.4444 USDT+1.35%475.11 K−3.64%0.4469 USDT0.4362 USDT147.37 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4431 USDT+1.10%319.53 K+27.45%0.4463 USDT0.4351 USDT180.25 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.4451 USDT+1.53%242.66 K+15.56%0.4463 USDT0.4362 USDT73.52 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.444 USDT+1.60%230.92 K+20.26%0.446 USDT0.435 USDT108.09 K
Sell
XTZUSDTTezos/TetherGate0.4442 USDT+1.30%198.5 K+107.02%0.4467 USDT0.4357 USDT103.13 K
Sell
XTZUSDCTezos / USD CoinBinance0.4429 USDC+1.05%180.51 K+7.28%0.4464 USDC0.4371 USDC68.74 K
Sell
XTZUSDTTezos / USDTMEXC0.4444 USDT+1.28%169.22 K−8.74%0.4469 USDT0.4363 USDT54.43 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4444 USDC+2.23%142.34 K+12.08%0.4483 USDC0.4316 USDC158.46 K
Sell
XTZKRWTezos / KRWUpBit660.0 KRW+1.07%107.78 K+14.76%663.0 KRW650.0 KRW66.46 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4445 USDT+1.32%106.85 K+14.12%0.4472 USDT0.4363 USDT37.94 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.44452 USDC+1.27%100.14 K+16.56%0.44697 USDC0.43659 USDC76.59 K
Sell
XTZBTCTezos / BitcoinBinance0.00000500 BTC+1.01%85.57 K+41.98%0.00000500 BTC0.00000495 BTC16.42 K
Sell
XTZUSDTezos / US DollarBinance0.44353515 USD+1.10%83.39 K+53.57%0.44600158 USD0.43668986 USD16.42 K
Sell
XTZUSDTezos / US DollarCoinbase0.444 USD+1.14%77.44 K−58.41%0.446 USD0.437 USD7.4 K
Sell
XTZUSDCTezos / USDCCoinbase0.444 USDC+1.14%77.41 K−58.42%0.446 USDC0.437 USDC7.4 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4442 USDT+1.23%68.97 K−10.36%0.4466 USDT0.4363 USDT20.29 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4447 USDT+1.32%58.35 K+7.87%0.4469 USDT0.4363 USDT33.08 K
Sell
XTZUSDTTezos/TetherOKX0.4440 USDT+1.19%52.46 K−16.10%0.4462 USDT0.4364 USDT18.27 K
Sell
XTZTRYTezos / Turkish LiraBinance18.94 TRY+1.01%49.03 K−9.46%18.94 TRY18.65 TRY4.22 K
Sell
XTZKRWXTZ / South Korean WonBithumb657.0000 KRW+0.77%38.74 K+77.28%662.0000 KRW652.0000 KRW12.52 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000005016 BTC+1.27%36.26 K+20.75%0.000005016 BTC0.000004941 BTC26.55 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4441 USDT+1.37%33.58 K−16.30%0.4490 USDT0.4362 USDT7.82 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4448 USDT+1.46%32.86 K−39.70%0.4462 USDT0.4366 USDT20.29 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4443 USD+1.25%28.18 K−36.43%0.4459 USD0.4362 USD1.58 K
Sell
XTZUSDTTezos / TetherKuCoin0.4430 USDT+0.87%27.54 K+10.69%0.4458 USDT0.4367 USDT7.04 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.443 USDT+1.14%26.23 K−70.24%0.447 USDT0.436 USDT10.58 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000500 BTC+2.04%25.8 K+740.86%0.00000500 BTC0.00000497 BTC672
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4388 USDC−0.11%21.83 K+19.24%0.4414 USDC0.4353 USDC3.81 K
Sell
XTZEURTezos / EuroKraken0.3726 EUR−0.37%19.39 K+78.20%0.3761 EUR0.3726 EUR5.57 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.443 USDT+1.14%18.53 K−27.84%0.446 USDT0.437 USDT3.18 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.443400 USD+0.68%14.19 K+89.32%0.446900 USD0.438200 USD291
Sell
XTZUSDTezos / U.S. DollarGemini0.443400 USD+0.68%14.19 K+89.32%0.446900 USD0.438200 USD291
Sell
XTZUSDCXTZU / SDCGemini0.443400 USDC+0.68%14.19 K+89.31%0.446900 USDC0.438200 USDC291
Sell
XTZUSDTezos / USDCrypto.com0.4419 USD+0.94%12.55 K+3.02%0.4445 USD0.4365 USD12.68 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.44484000 USDT+1.33%9.86 K+1.70%0.44666000 USDT0.43578000 USDT4.96 K
Sell
XTZTHBTezosBitkub14.06 THB+0.72%8.07 K−71.09%14.16 THB13.56 THB12
Sell
XTZBTCTEZOS / BITCOINCoinEx0.5e-5 BTC+1.01%3.92 K+8.48%0.5e-5 BTC0.495e-5 BTC1.19 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4443 USDC+1.35%3.74 K−9.62%0.4460 USDC0.4357 USDC1.19 K
Sell
XTZUSDTTezos / Tether USDKraken0.4378 USDT−0.52%2.51 K−25.37%0.4448 USDT0.4378 USDT958
Sell
XTZBTCXTZ / BitcoinBitfinex0.5103928314987e-5 BTC−0.07%2.46 K+19.39%0.5126426116898e-5 BTC0.5070710633425e-5 BTC3.74 K
Sell
XTZUSDXTZ / DollarBitfinex0.45000000 USD−0.15%2.46 K+19.86%0.45149000 USD0.44710000 USD3.74 K
Sell
XTZEURTezos / EuroCoinbase0.38 EUR+2.70%2.03 K+53.21%0.38 EUR0.37 EUR8
Sell
XTZEURTezos / EuroBitvavo0.38059 EUR+1.88%1.28 K−56.20%0.38059 EUR0.37580 EUR402
Sell
XTZGBPTezos / British PoundCoinbase0.325 GBP−3.56%1.16 K+176.61%0.339 GBP0.324 GBP2.64 K
Strong sell
XTZUSDTTezos / TetherCrypto.com0.4379 USDT+0.62%1.09 K+156.21%0.4402 USDT0.4379 USDT1.17 K
Sell
XTZUSDTezos/USDOKX0.4402 USD−10.67%5290.00%0.4402 USD0.4402 USD1.2 K
Strong sell
XTZUSDCTezos / USD CoinKraken0.4413 USDC+1.61%340−53.13%0.4413 USDC0.4413 USDC666
Sell
XTZBTCTezos / BitcoinKuCoin0.00000499 BTC+1.01%111+60.48%0.00000499 BTC0.00000499 BTC5
Sell
XTZUSDTTezos / TetherUSBinance.US0.4242 USDT−3.33%57−71.46%0.4398 USDT0.4242 USDT135
Sell
XTZUSDTTezos / Tether USDPoloniex0.4400 USDT−2.22%40+123.87%0.4400 USDT0.4400 USDT3
Sell
XTZEURTezos/EUROKX0.3781 EUR+1.20%22+92.29%0.3803 EUR0.3736 EUR20
Sell
XTZBTCTezos / BTCUpBit0.000005000 BTC0.00%80.00%0.000005000 BTC0.000005000 BTC19
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.443 USDT+1.14%——0.446 USDT0.435 USDT704.05 K
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.616 WCRO−1.72%——4.697 WCRO4.615 WCRO112
Sell
XTZGUSDTezos / Gemini DollarGemini0.443400 GUSD+0.68%——0.446900 GUSD0.438200 GUSD291
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4367 USD+1.25%——0.4456 USD0.4367 USD424
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4439 USDT+1.32%——0.4459 USDT0.4360 USDT54.4 K
Sell
XTZUSDTTezos/Tether USDBitMart0.444300 USDT+1.26%——0.446500 USDT0.436300 USDT109.25 K
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4433 USD+1.21%——0.4469 USD0.4350 USD3.1 M
Sell
XTZUSDTTEZOS / TETHERWOO X0.4442 USDT+1.37%——0.4467 USDT0.4359 USDT101.22 K
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.445 USD+1.60%——0.448 USD0.435 USD853.32 K
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4435 USDT+1.35%——0.4465 USDT0.4355 USDT551.66 M
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4444 USD+1.39%——0.4469 USD0.4362 USD36.69 K
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4446 USDT+1.48%——0.4464 USDT0.4355 USDT381.14 K
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4407 USD+1.80%——0.4457 USD0.4329 USD21.6 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4443 USDT+1.51%——0.4463 USDT0.4350 USDT3 M
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.444 USDT+1.37%——0.446 USDT0.435 USDT317.79 K
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4463 USD+4.60%——0.4565 USD0.4267 USD51
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4439 USDT+1.35%——0.4459 USDT0.4360 USDT2.1 M
Sell