Get started

XTZ / Tether PERPETUAL FUTURES

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XTZ / Tether PERPETUAL FUTURES rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.454 USDT+3.89%5.79 M+35.43%0.454 USDT0.435 USDT6.34 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.452 USDT+3.43%5.15 M+15.56%0.454 USDT0.435 USDT6.18 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4519 USDT+2.82%3.98 M+90.01%0.4547 USDT0.4338 USDT4.91 M
Sell
XTZUSDTTezos / Tether USDHTX0.5093 USDT+5.84%3.27 M+17.97%0.5094 USDT0.4797 USDT4.78 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4533 USDT+3.52%2.12 M+52.64%0.4533 USDT0.4354 USDT2.2 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4533 USDT+3.52%2.11 M+51.62%0.4538 USDT0.4354 USDT2.21 M
Sell
XTZUSDTTezos / Tether USWhiteBIT0.45394 USDT+3.50%1.25 M+56.29%0.45394 USDT0.43568 USDT1.82 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4536 USDT+3.61%1.24 M+0.19%0.4536 USDT0.4353 USDT603.24 K
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4533 USDT+4.23%909.96 K+126.96%0.4545 USDT0.4314 USDT1.45 M
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.453 USDT+3.19%802.16 K−16.49%0.456 USDT0.436 USDT1.02 M
Sell
XTZUSDT.PTezos/TetherUSToobit0.454 USDT+3.65%783.21 K+64.46%0.454 USDT0.435 USDT1.05 M
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.453 USDT+3.19%625.25 K+43.06%0.453 USDT0.436 USDT690.92 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.454 USDT+3.65%465.36 K+51.79%0.454 USDT0.435 USDT489.04 K
Sell
XTZUSDTTezos / TetherUSBinance0.4532 USDT+3.35%456.29 K+4.47%0.4545 USDT0.4362 USDT416.5 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4538 USDT+3.54%290.11 K+22.03%0.4539 USDT0.4351 USDT288.21 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.4534 USDT+3.42%242.92 K+101.80%0.4534 USDT0.4362 USDT170.29 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.454 USDT+3.89%214.54 K+11.11%0.454 USDT0.435 USDT231.74 K
Sell
XTZUSDTTezos/TetherGate0.4532 USDT+3.35%172.26 K+57.68%0.4539 USDT0.4357 USDT161.67 K
Sell
XTZUSDTTezos / USDTMEXC0.4535 USDT+3.35%165.37 K−0.32%0.4535 USDT0.4363 USDT163.13 K
Sell
XTZUSDCTezos / USD CoinBinance0.4538 USDC+3.54%155.11 K−11.27%0.4538 USDC0.4371 USDC168.85 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4544 USDC+4.53%145.08 K+11.81%0.4544 USDC0.4316 USDC278.63 K
Sell
XTZKRWTezos / KRWUpBit674.0 KRW+3.22%124.43 K+66.30%674.0 KRW650.0 KRW159 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.45297 USDC+3.20%118.43 K+111.50%0.45353 USDC0.43659 USDC155.57 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4535 USDT+3.37%106.46 K+10.93%0.4544 USDT0.4363 USDT120.62 K
Sell
XTZUSDCTezos / USDCCoinbase0.454 USDC+3.42%84.2 K+54.99%0.454 USDC0.437 USDC69.18 K
Sell
XTZUSDTezos / US DollarCoinbase0.453 USD+3.19%83.97 K+54.54%0.453 USD0.437 USD68.59 K
Sell
XTZBTCTezos / BitcoinBinance0.00000501 BTC+1.21%75.43 K+56.58%0.00000502 BTC0.00000495 BTC51.68 K
Sell
XTZUSDTezos / US DollarBinance0.45252269 USD+3.15%72.49 K+62.50%0.45252269 USD0.43668986 USD51.52 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4538 USDT+3.39%69.1 K+52.01%0.4546 USDT0.4363 USDT92.02 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4543 USDT+3.53%66.31 K−9.34%0.4543 USDT0.4363 USDT71.59 K
Sell
XTZTRYTezos / Turkish LiraBinance19.36 TRY+3.25%50.06 K+3.29%19.38 TRY18.65 TRY55.95 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4535 USDT+3.09%49.8 K+69.69%0.4548 USDT0.4362 USDT65.93 K
Sell
XTZUSDTTezos/TetherOKX0.4530 USDT+3.24%48.95 K−12.78%0.4530 USDT0.4364 USDT56.58 K
Sell
XTZKRWXTZ / South Korean WonBithumb675.0000 KRW+3.53%45.34 K+113.35%675.0000 KRW652.0000 KRW34.29 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000005012 BTC+1.19%33.22 K+56.26%0.000005032 BTC0.000004941 BTC56.44 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4522 USD+3.05%31.28 K+4.83%0.4525 USD0.4362 USD30.27 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4540 USDT+3.56%29.6 K−44.10%0.4540 USDT0.4366 USDT26.56 K
Sell
XTZUSDTTezos / TetherKuCoin0.4540 USDT+3.37%27.55 K+48.29%0.4540 USDT0.4367 USDT18.07 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000502 BTC+2.45%25.94 K+875.86%0.00000502 BTC0.00000497 BTC3 K
Sell
XTZEURTezos / EuroKraken0.3859 EUR+3.18%25.4 K+195.05%0.3859 EUR0.3726 EUR27.31 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4506 USDC+2.57%23.04 K+23.46%0.4511 USDC0.4353 USDC17.64 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.453 USDT+3.42%19.47 K−76.28%0.453 USDT0.436 USDT21.14 K
Sell
XTZUSDTezos / U.S. DollarGemini0.452300 USD+2.70%16.39 K+425.76%0.452300 USD0.438200 USD7.55 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.452300 USD+2.70%16.39 K+425.76%0.452300 USD0.438200 USD7.55 K
Sell
XTZUSDCXTZU / SDCGemini0.452300 USDC+2.70%16.39 K+425.74%0.452300 USDC0.438200 USDC7.55 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.452 USDT+3.20%16.16 K−41.96%0.453 USDT0.437 USDT4.27 K
Sell
XTZUSDTezos / USDCrypto.com0.4524 USD+3.33%15.45 K+41.53%0.4524 USD0.4365 USD19.58 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.45255000 USDT+3.09%11.36 K+35.80%0.45293000 USDT0.43578000 USDT14.25 K
Sell
XTZUSDTTezos / Tether USDKraken0.4564 USDT+3.70%4.08 K+2.37%0.4564 USDT0.4378 USDT7.42 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.501e-5 BTC+1.83%3.57 K−7.59%0.50503e-5 BTC0.495e-5 BTC4.4 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4535 USDC+4.01%3.25 K−16.92%0.4535 USDC0.4357 USDC4.32 K
Sell
XTZGBPTezos / British PoundCoinbase0.325 GBP−3.56%1.16 K+176.61%0.339 GBP0.324 GBP2.64 K
Strong sell
XTZUSDTTezos / TetherCrypto.com0.4480 USDT+2.94%1.1 K+157.48%0.4480 USDT0.4379 USDT1.19 K
Sell
XTZEURTezos / EuroCoinbase0.38 EUR+2.70%1 K−30.04%0.38 EUR0.37 EUR499
Sell
XTZEURTezos / EuroBitvavo0.38575 EUR+3.26%895−60.51%0.38575 EUR0.37580 EUR880
Sell
XTZUSDTezos/USDOKX0.4402 USD−10.67%5290.00%0.4402 USD0.4402 USD1.2 K
Strong sell
XTZUSDTTezos / TetherUSBinance.US0.4499 USDT+6.06%374+550.93%0.4584 USDT0.4351 USDT713
Sell
XTZUSDCTezos / USD CoinKraken0.4519 USDC+4.05%316−56.00%0.4519 USDC0.4413 USDC682
Sell
XTZBTCTezos / BitcoinKuCoin0.00000500 BTC+1.21%81+30.22%0.00000503 BTC0.00000496 BTC7
Sell
XTZTHBTezosBitkub13.37 THB−4.91%470.00%13.37 THB13.37 THB110
Strong sell
XTZUSDTTezos / Tether USDPoloniex0.4400 USDT−2.22%40+123.87%0.4400 USDT0.4400 USDT3
Sell
XTZUSDXTZ / DollarBitfinex0.44574000 USD−0.95%220.00%0.44574000 USD0.44574000 USD50
Sell
XTZBTCXTZ / BitcoinBitfinex0.5010385472243e-5 BTC−1.83%220.00%0.5010385472243e-5 BTC0.5010385472243e-5 BTC50
Sell
XTZEURTezos/EUROKX0.3849 EUR+3.02%21+107.10%0.3849 EUR0.3736 EUR28
Sell
XTZBTCTezos / BTCUpBit0.000005000 BTC0.00%80.00%0.000005000 BTC0.000005000 BTC19
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4522 USD+4.46%——0.4524 USD0.4329 USD268.51 K
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4463 USD+4.60%——0.4565 USD0.4267 USD51
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.616 WCRO−1.72%——4.697 WCRO4.615 WCRO112
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4525 USDT+3.40%——0.4536 USDT0.4355 USDT1.67 B
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4529 USDT+3.40%——0.4529 USDT0.4360 USDT4.16 M
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.452 USDT+3.20%——0.454 USDT0.435 USDT2.22 M
Sell
XTZGUSDTezos / Gemini DollarGemini0.452300 GUSD+2.70%——0.452300 GUSD0.438200 GUSD7.55 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4529 USDT+3.38%——0.4529 USDT0.4360 USDT90.95 K
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.454 USD+3.64%——0.455 USD0.435 USD2.61 M
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4529 USDT+3.38%——0.4535 USDT0.4355 USDT527.87 K
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4538 USD+3.61%——0.4538 USD0.4350 USD10.17 M
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4456 USD+3.32%——0.4469 USD0.4367 USD487
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.454 USDT+3.65%——0.454 USDT0.435 USDT690.22 K
Sell
XTZUSDTTEZOS / TETHERWOO X0.4536 USDT+3.51%——0.4536 USDT0.4359 USDT160.05 K
Sell
XTZUSDTTezos/Tether USDBitMart0.453399 USDT+3.34%——0.453750 USDT0.436300 USDT405.7 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4543 USDT+3.79%——0.4543 USDT0.4350 USDT6.31 M
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4533 USD+3.42%——0.4545 USD0.4362 USD123.12 K
Sell