Get started

XTZ Linear Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XTZ Linear Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.500 USDT+0.20%8.01 M−8.89%0.502 USDT0.492 USDT6.62 M
Neutral
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.502 USDT+0.80%4.89 M+14.00%0.503 USDT0.491 USDT3.75 M
Buy
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4999 USDT+0.22%3.33 M+5.17%0.5017 USDT0.4920 USDT1.31 M
Neutral
XTZUSDTTezos / Tether USDHTX0.5192 USDT+2.06%2.79 M−21.72%0.5198 USDT0.4938 USDT3.43 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.5004 USDT+0.22%2.69 M−31.60%0.5018 USDT0.4926 USDT2.2 M
Neutral
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.5004 USDT+0.22%2.68 M−32.85%0.5018 USDT0.4926 USDT2.2 M
Neutral
XTZUSDT.PTezos perpetual contractWhiteBIT0.4992 USDT+0.10%1.65 M+24.71%0.5020 USDT0.4914 USDT1.18 M
Neutral
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.502 USDT+0.80%1.33 M−20.97%0.506 USDT0.492 USDT703.58 K
Buy
XTZUSDTTezos / TetherUSBinance0.5011 USDT+0.30%1.12 M−31.59%0.5025 USDT0.4933 USDT739.02 K
Neutral
XTZUSDTTEZOS/TETHERUSWEEX0.5011 USDT+1.46%990.83 K+2.79%0.5025 USDT0.4857 USDT1.33 M
Buy
XTZUSDT.PTezos/TetherUSToobit0.499 USDT−0.20%800.17 K−48.17%0.502 USDT0.492 USDT650.93 K
Neutral
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.499 USDT−0.20%708.14 K−4.04%0.502 USDT0.492 USDT586.25 K
Neutral
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.500 USDT+0.20%691.32 K−12.03%0.502 USDT0.492 USDT529.04 K
Neutral
XTZUSDTTezos / Tether USWhiteBIT0.50074 USDT+0.13%518.26 K−17.07%0.50271 USDT0.49294 USDT324.93 K
Neutral
XTZUSDTXTZUSDT SPOTBybit0.5008 USDT+0.12%429.78 K−13.74%0.5023 USDT0.4935 USDT335.68 K
Neutral
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4999 USDT+0.36%373.38 K−29.56%0.5018 USDT0.4926 USDT217.01 K
Neutral
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.501 USDT+0.40%370.67 K−1.32%0.502 USDT0.492 USDT283.07 K
Neutral
XTZUSDTTezos / USDTMEXC0.5011 USDT+0.28%316.44 K−37.28%0.5026 USDT0.4932 USDT214.83 K
Neutral
XTZKRWTezos / KRWUpBit725.0 KRW−0.28%308.52 K−47.99%727.0 KRW713.0 KRW170.28 K
Neutral
XTZUSDTTezos/TetherGate0.5011 USDT+0.18%288.1 K+38.08%0.5019 USDT0.4934 USDT210.7 K
Neutral
XTZUSDCTezos / USD CoinBinance0.5006 USDC+0.20%266.38 K−35.75%0.5022 USDC0.4934 USDC187.54 K
Neutral
XTZUSDTezos / US DollarCoinbase0.501 USD+0.40%264.49 K−20.25%0.501 USD0.493 USD123.16 K
Neutral
XTZUSDCTezos / USDCCoinbase0.501 USDC+0.40%264.41 K−20.25%0.501 USDC0.493 USDC123.16 K
Neutral
XTZUSDTTezos/TetherOKX0.5007 USDT+0.16%222.87 K+1.48%0.5025 USDT0.4934 USDT214.53 K
Neutral
XTZUSDCTezos / USD CoinWhiteBIT0.49980 USDC−0.10%173.18 K−19.45%0.50248 USDC0.48946 USDC156.12 K
Neutral
XTZUSDCTEZOS/USD COINBitrue0.4995 USDC+1.46%147.66 K−3.84%0.5010 USDC0.4841 USDC192.22 K
Buy
XTZUSDTTezos / Tether SPOTBITUNIX0.5013 USDT+0.32%104.65 K−20.07%0.5026 USDT0.4932 USDT62.97 K
Neutral
XTZUSDTTEZOS / USDTKCEX0.5012 USDT+0.14%91.28 K−9.35%0.5026 USDT0.4933 USDT50.62 K
Neutral
XTZUSDTezos / U. S. DollarKraken0.5004 USD+0.12%83.59 K+1.65%0.5014 USD0.4933 USD78.37 K
Neutral
XTZUSDTTEZOS / TETHERCoinEx0.5012 USDT+0.34%75.39 K+36.31%0.5036 USDT0.4892 USDT46.02 K
Neutral
XTZUST.PXTZF0 / USTF0Bitfinex0.50052000 USDT+0.41%71.02 K−25.20%0.50215000 USDT0.49162000 USDT70.42 K
Buy
XTZUSDT.PXTZ USDT PERPETUALPionex0.500 USDT+0.40%65.69 K+10.75%0.501 USDT0.493 USDT60.66 K
Neutral
XTZUSDTTEZOS/USD TETHERBloFin0.5011 USDT+0.28%60.91 K+5.89%0.5026 USDT0.4930 USDT44.09 K
Neutral
XTZUSDCTezos / USDCMEXC0.5008 USDC+0.14%55.53 K+6.12%0.5022 USDC0.4929 USDC29.77 K
Neutral
XTZBTCTezos / BitcoinBinance0.00000557 BTC−2.11%54.05 K+5.86%0.00000569 BTC0.00000551 BTC21.96 K
Buy
XTZUSDTTezos / TetherKuCoin0.5007 USDT+0.14%51.99 K+4.97%0.5020 USDT0.4940 USDT19.95 K
Neutral
XTZUSDTXTZUSDT SPOTBitget0.5004 USDT+0.24%49.45 K−44.00%0.5014 USDT0.4936 USDT29.33 K
Neutral
XTZUSDTezos / US DollarBinance0.50051173 USD+0.28%47.79 K+1.88%0.50198499 USD0.49322662 USD21.96 K
Neutral
XTZRLUSDXTZRL / U.S. DollarGemini0.499500 USD+0.36%44.63 K+9.07%0.500000 USD0.492600 USD28.15 K
Buy
XTZUSDTezos / U.S. DollarGemini0.499500 USD+0.36%44.63 K+9.07%0.500000 USD0.492600 USD28.15 K
Neutral
XTZUSDCXTZU / SDCGemini0.499500 USDC+0.36%44.61 K+9.07%0.500000 USDC0.492600 USDC28.15 K
Neutral
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.5005 USDC+0.34%43.74 K−9.12%0.5011 USDC0.4942 USDC31.03 K
Neutral
XTZEURTezos / EuroBitvavo0.42062 EUR−0.92%42.06 K+129.96%0.42357 EUR0.41770 EUR21.35 K
Neutral
XTZBTCTezos / BitcoinWhiteBIT0.000005580 BTC−1.67%39.06 K−29.56%0.000005698 BTC0.000005505 BTC37.95 K
Buy
XTZTRYTezos / Turkish LiraBinance21.40 TRY0.00%25.07 K−67.91%21.57 TRY21.01 TRY5.54 K
Neutral
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.499 USDT−0.20%24.61 K−30.20%0.502 USDT0.492 USDT5.26 K
Neutral
XTZUSDTezos / USDCrypto.com0.5011 USD+0.30%22.92 K+27.62%0.5011 USD0.4939 USD9.6 K
Neutral
XTZKRWXTZ / South Korean WonBithumb725.0000 KRW−0.14%21.6 K−63.73%726.0000 KRW714.0000 KRW20.45 K
Neutral
XTZEURTezos / EuroKraken0.4261 EUR+0.71%17.83 K+160.04%0.4261 EUR0.4214 EUR11.76 K
Neutral
XTZUSDXTZ / DollarBitfinex0.50068000 USD+1.91%11.28 K+526.76%0.50068000 USD0.49472000 USD21.35 K
Buy
XTZBTCXTZ / BitcoinBitfinex0.5570895199175e-5 BTC−0.28%10.9 K+556.74%0.5692158122077e-5 BTC0.5542115260223e-5 BTC21.35 K
Buy
XTZBTCTezos / BitcoinCoinbase0.00000552 BTC−2.82%9.64 K+187.16%0.00000569 BTC0.00000551 BTC2.43 K
Buy
XTZGBPTezos / British PoundCoinbase0.366 GBP0.00%9.62 K+16,450.67%0.366 GBP0.366 GBP16
Neutral
XTZUSDTTezos / Tether USDKraken0.5006 USDT+0.26%5.25 K+49.16%0.5019 USDT0.4940 USDT5.2 K
Neutral
XTZEURTezos / EuroCoinbase0.43 EUR+2.38%5.16 K−19.06%0.43 EUR0.42 EUR172
Buy
XTZBTCTEZOS / BITCOINCoinEx0.557e-5 BTC−1.85%4.38 K+1.23%0.56849e-5 BTC0.551e-5 BTC2.31 K
Buy
XTZUSDCTEZOS / USD COINCoinEx0.5007 USDC+0.44%4.33 K−0.37%0.5016 USDC0.4932 USDC2.11 K
Neutral
XTZBTCTezos / BTCUpBit0.000005390 BTC0.00%3.96 K+518.98%0.000005390 BTC0.000005390 BTC155
Sell
XTZUSDCTezos / USD CoinKraken0.5019 USDC+0.50%2.02 K+169.73%0.5019 USDC0.4944 USDC344
Buy
XTZUSDTTezos / TetherCrypto.com0.5015 USDT+1.29%1.76 K+10.13%0.5015 USDT0.4958 USDT1.93 K
Buy
XTZUSDTTezos / TetherUSBinance.US0.4999 USDT+0.52%1.2 K+265.00%0.4999 USDT0.4962 USDT264
Buy
XTZUSDTezos/USDOKX0.4938 USD+3.20%706−0.24%0.4956 USD0.4884 USD1.44 K
Neutral
XTZTHBTezosBitkub14.21 THB−7.43%675+7,019.12%15.53 THB14.21 THB582
Sell
XTZEURTezos/EUROKX0.4233 EUR0.00%92−56.13%0.4233 EUR0.4208 EUR12
Neutral
XTZBTCTezos / BitcoinKuCoin0.00000553 BTC−0.36%85−88.79%0.00000563 BTC0.00000550 BTC88
Buy
XTZUSDTTezos / Tether USDPoloniex0.4639 USDT+1.49%3+0.00%0.4866 USDT0.4639 USDT7
Neutral
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.501 USDT+0.40%——0.502 USDT0.491 USDT1.18 M
Buy
XTZUSD.PTezos USD PerpetualCrypto.com0.5012 USD+2.62%——0.5029 USD0.4934 USD877
Buy
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4999 USD+0.36%——0.5010 USD0.4917 USD421.61 K
Neutral
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.5004 USDT+0.36%——0.5015 USDT0.4925 USDT820.97 M
Neutral
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.500 USDT+0.20%——0.502 USDT0.492 USDT689.73 K
Neutral
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4997 USD+0.12%——0.5022 USD0.4920 USD7.81 M
Neutral
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.5011 USD+0.32%——0.5025 USD0.4933 USD112.57 K
Neutral
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4918 USD+2.36%——0.4918 USD0.4805 USD100
Buy
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.5005 USDT+0.24%——0.5015 USDT0.4927 USDT4.93 M
Neutral
XTZGUSDTezos / Gemini DollarGemini0.499500 GUSD+0.36%——0.500000 GUSD0.492600 GUSD28.15 K
Neutral
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.300 WCRO+1.84%——5.300 WCRO5.204 WCRO203
Strong buy
XTZUSDXTZ / U.S. DOLLARBTSE0.502 USD+0.40%——0.503 USD0.492 USD1.24 M
Neutral
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.5006 USDT+0.28%——0.5018 USDT0.4925 USDT415.35 K
Neutral
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.5004 USDT+0.20%——0.5015 USDT0.4927 USDT25.05 K
Neutral
XTZUSDTTezos/Tether USDBitMart0.500939 USDT+0.28%——0.502350 USDT0.493549 USDT176.8 K
Neutral
XTZUSDTTEZOS / TETHERWOO X0.5011 USDT+0.16%——0.5019 USDT0.4934 USDT208 K
Neutral
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5008 USDT+0.20%——0.5023 USDT0.4922 USDT6.56 M
Neutral