Get started

XTZ USDT PERPETUAL

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XTZ USDT PERPETUAL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.446 USDT+0.68%7.68 M+48.02%0.446 USDT0.432 USDT14.71 M
Strong sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.445 USDT+1.83%5.21 M−0.89%0.447 USDT0.432 USDT10.49 M
Strong sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4462 USDT+0.41%3.62 M−3.37%0.4475 USDT0.4318 USDT6.57 M
Strong sell
XTZUSDTTezos / Tether USDHTX0.4807 USDT+0.71%2.98 M+3.17%0.4827 USDT0.4735 USDT1.49 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4455 USDT+0.59%2.76 M+39.97%0.4467 USDT0.4331 USDT5.1 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4455 USDT+1.74%2.52 M+27.54%0.4467 USDT0.4331 USDT5.08 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4456 USDT+0.66%1.43 M+37.93%0.4465 USDT0.4325 USDT1.15 M
Strong sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.446 USDT+0.45%1.38 M+73.32%0.451 USDT0.432 USDT2.64 M
Strong sell
XTZUSDTTezos / TetherUSBinance0.4460 USDT+0.61%906.82 K+144.08%0.4474 USDT0.4338 USDT1.8 M
Strong sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.446 USDT+0.90%854.34 K+50.25%0.447 USDT0.434 USDT1.67 M
Strong sell
XTZUSDTTezos / Tether USWhiteBIT0.44594 USDT+0.45%810.56 K−40.01%0.44720 USDT0.43324 USDT1.21 M
Strong sell
XTZUSDT.PTezos/TetherUSToobit0.444 USDT+0.23%803.12 K+10.94%0.447 USDT0.432 USDT1.49 M
Strong sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.445 USDT+0.45%638.98 K+55.58%0.446 USDT0.432 USDT1.21 M
Strong sell
XTZUSDTTEZOS/TETHERUSWEEX0.4467 USDT+1.66%566.74 K+30,243.10%0.4472 USDT0.4382 USDT345.6 K
Sell
XTZUSDTTezos / USDTMEXC0.4458 USDT+0.56%312.63 K+124.47%0.4473 USDT0.4336 USDT619.62 K
Strong sell
XTZUSDTTezos/TetherGate0.4450 USDT+0.38%306.58 K+142.26%0.4470 USDT0.4338 USDT584.05 K
Strong sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4452 USDT+0.70%292.09 K+29.41%0.4453 USDT0.4323 USDT504.41 K
Strong sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.446 USDT+0.90%271.57 K+40.66%0.446 USDT0.432 USDT511.87 K
Strong sell
XTZUSDTXTZUSDT SPOTBybit0.4463 USDT+0.65%263.17 K+63.73%0.4475 USDT0.4336 USDT500.98 K
Strong sell
XTZUSDCTezos / USD CoinBinance0.4464 USDC+0.77%212.68 K+51.18%0.4469 USDC0.4339 USDC388.82 K
Strong sell
XTZUSDTTEZOS/USD TETHERBloFin0.4466 USDT+1.27%177.23 K+126.44%0.4475 USDT0.4338 USDT368.61 K
Strong sell
XTZUSDCTEZOS/USD COINBitrue0.4459 USDC+1.46%162.6 K+3.55%0.4472 USDC0.4383 USDC55.18 K
Sell
XTZUSDTTezos/TetherOKX0.4466 USDT+0.81%147.58 K+264.96%0.4472 USDT0.4336 USDT299.64 K
Strong sell
XTZUSDCTezos / USD CoinWhiteBIT0.44594 USDC+0.81%116.84 K−4.46%0.44791 USDC0.43324 USDC224.07 K
Strong sell
XTZUSDTTEZOS / USDTKCEX0.4465 USDT+0.72%92.41 K−10.14%0.4472 USDT0.4338 USDT186.66 K
Strong sell
XTZUSDTezos / U. S. DollarKraken0.4459 USD+0.68%86.08 K+120.48%0.4468 USD0.4342 USD147.26 K
Strong sell
XTZKRWTezos / KRWUpBit667.0 KRW+0.76%80.41 K−21.37%667.0 KRW648.0 KRW155.86 K
Strong sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4454 USDT−0.93%71.4 K+210.86%0.4471 USDT0.4335 USDT177 K
Strong sell
XTZBTCTezos / BitcoinBinance0.00000507 BTC+1.40%69.94 K+57.45%0.00000507 BTC0.00000497 BTC124.49 K
Sell
XTZUSDTezos / US DollarBinance0.44625253 USD+0.87%68.39 K+52.84%0.44625253 USD0.43383574 USD124.49 K
Strong sell
XTZUSDTTEZOS / TETHERCoinEx0.4452 USDT+0.43%65.74 K−2.09%0.4526 USDT0.4335 USDT95.31 K
Strong sell
XTZUSDCTezos / USDCCoinbase0.446 USDC+0.68%62.28 K−8.47%0.446 USDC0.434 USDC106.6 K
Strong sell
XTZUSDTezos / US DollarCoinbase0.446 USD+0.68%61.96 K−8.11%0.446 USD0.434 USD106.8 K
Strong sell
XTZBTCTezos / BitcoinWhiteBIT0.000005065 BTC+0.94%61.61 K+85.54%0.000005078 BTC0.000004973 BTC126.42 K
Sell
XTZTRYTezos / Turkish LiraBinance19.09 TRY+1.06%61.01 K+8.50%19.15 TRY18.65 TRY115.18 K
Sell
XTZEURTezos / EuroKraken0.3763 EUR+0.03%53.9 K+88.52%0.3788 EUR0.3685 EUR86.42 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.446 USDT+0.90%35.24 K+87.83%0.446 USDT0.433 USDT79.95 K
Strong sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.444 USDT+0.23%26.37 K−14.85%0.446 USDT0.432 USDT17.65 K
Strong sell
XTZUSDTXTZUSDT SPOTBitget0.4457 USDT+0.45%25.21 K+59.50%0.4474 USDT0.4339 USDT50.37 K
Strong sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4390 USDC−0.95%24.39 K+72.51%0.4466 USDC0.4356 USDC32.84 K
Strong sell
XTZKRWXTZ / South Korean WonBithumb661.0000 KRW0.00%23.91 K−13.46%664.0000 KRW648.0000 KRW42.51 K
Strong sell
XTZUSDTTezos / TetherKuCoin0.4473 USDT+0.90%22.75 K−24.08%0.4473 USDT0.4340 USDT31.57 K
Strong sell
XTZRLUSDXTZRL / U.S. DollarGemini0.446900 USD+1.68%16.07 K−11.12%0.446900 USD0.434300 USD34.25 K
Sell
XTZUSDTezos / U.S. DollarGemini0.446900 USD+1.68%16.07 K−11.12%0.446900 USD0.434300 USD34.25 K
Sell
XTZUSDCXTZU / SDCGemini0.446900 USDC+1.68%16.06 K−11.12%0.446900 USDC0.434300 USDC34.25 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.44589000 USDT+1.33%15.77 K+29.79%0.44710000 USDT0.43216000 USDT33.47 K
Sell
XTZUSDTezos / USDCrypto.com0.4398 USD−0.79%15.02 K−2.32%0.4447 USD0.4341 USD30.01 K
Strong sell
XTZEURTezos / EuroBitvavo0.37788 EUR+0.77%11.94 K+913.66%0.37838 EUR0.36870 EUR26.74 K
Sell
XTZGBPTezos / British PoundCoinbase0.331 GBP−1.19%7.7 K+563.07%0.331 GBP0.323 GBP19.29 K
Strong sell
XTZUSDTTezos / Tether USDKraken0.4462 USDT+0.77%6.7 K−26.14%0.4462 USDT0.4353 USDT8.95 K
Strong sell
XTZEURTezos / EuroCoinbase0.37 EUR−2.63%4.38 K+1,114.15%0.38 EUR0.37 EUR9.11 K
Strong sell
XTZUSDTTezos / TetherCrypto.com0.4415 USDT−0.52%3.66 K+60.97%0.4415 USDT0.4348 USDT7.32 K
Strong sell
XTZUSDCTezos / USDCMEXC0.4457 USDC—3.64 K—0.4472 USDC0.4388 USDC8.22 K
Neutral
XTZBTCTEZOS / BITCOINCoinEx0.506e-5 BTC+1.20%3.49 K−7.15%0.50852e-5 BTC0.49503e-5 BTC6.92 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4468 USDC+1.48%3.45 K−7.96%0.4509 USDC0.4332 USDC7.11 K
Strong sell
XTZBTCTezos / BitcoinCoinbase0.00000507 BTC+2.01%1.26 K−95.31%0.00000507 BTC0.00000499 BTC1.84 K
Sell
XTZUSDXTZ / DollarBitfinex0.44598000 USD−1.21%1.23 K+5,378.11%0.44598000 USD0.44598000 USD59
Strong sell
XTZBTCXTZ / BitcoinBitfinex0.5065016260453e-5 BTC+0.55%1.21 K+5,335.41%0.5065016260453e-5 BTC0.5065016260453e-5 BTC59
Sell
XTZUSDCTezos / USD CoinKraken0.4417 USDC+0.48%647+79.44%0.4443 USDC0.4379 USDC461
Sell
XTZUSDTezos/USDOKX0.4402 USD−0.90%5290.00%0.4402 USD0.4402 USD1.2 K
Sell
XTZBTCTezos / BTCUpBit0.000004780 BTC−4.40%224+2,564.00%0.000005000 BTC0.000004780 BTC490
Sell
XTZTHBTezosBitkub13.86 THB+3.66%172+252.63%13.88 THB13.26 THB1.04 K
Sell
XTZBTCTezos / BitcoinKuCoin0.00000506 BTC+1.40%78+25.54%0.00000506 BTC0.00000496 BTC91
Sell
XTZEURTezos/EUROKX0.3781 EUR+1.20%74+99.21%0.3781 EUR0.3692 EUR163
Strong sell
XTZUSDTTezos / TetherUSBinance.US0.4411 USDT−1.96%74+657.94%0.4420 USDT0.4388 USDT168
Sell
XTZUSDTTezos / Tether USDPoloniex0.4241 USDT−3.61%0—0.4241 USDT0.4241 USDT0
Strong sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.673 WCRO+1.25%——4.673 WCRO4.483 WCRO703
Neutral
XTZUSDTTEZOS / TETHERWOO X0.4450 USDT+1.51%——0.4470 USDT0.4338 USDT577.13 K
Strong sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4447 USDT+0.32%——0.4463 USDT0.4323 USDT14.7 M
Strong sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4459 USD+0.59%——0.4471 USD0.4338 USD302.59 K
Strong sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4446 USDT+0.45%——0.4465 USDT0.4325 USDT3.23 B
Strong sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4451 USD+0.50%——0.4467 USD0.4323 USD14.89 M
Strong sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4447 USD+0.59%——0.4462 USD0.4333 USD397.95 K
Strong sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4453 USDT+0.59%——0.4465 USDT0.4331 USDT4.17 M
Strong sell
XTZUSDXTZ / U.S. DOLLARBTSE0.446 USD+0.90%——0.448 USD0.433 USD4.53 M
Strong sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4473 USD+0.22%——0.4473 USD0.4290 USD304
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4453 USDT+1.62%——0.4465 USDT0.4333 USDT74.06 K
Strong sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.445 USDT+0.45%——0.446 USDT0.432 USDT1.56 M
Strong sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4452 USDT+0.54%——0.4466 USDT0.4330 USDT909.69 K
Strong sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZGUSDTezos / Gemini DollarGemini0.446900 GUSD+1.68%——0.446900 GUSD0.434300 GUSD34.25 K
Sell
XTZUSDTTezos/Tether USDBitMart0.445750 USDT+1.24%——0.446958 USDT0.433917 USDT632.32 K
Strong sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4405 USD+0.20%——0.4456 USD0.4336 USD2.99 K
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.445 USDT+1.14%——0.446 USDT0.432 USDT3.59 M
Strong sell