Get started

TEZOS/TETHERUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get TEZOS/TETHERUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.505 USDT−2.70%22.34 M+237.75%0.532 USDT0.482 USDT27.23 M
Neutral
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.503 USDT−2.71%7.58 M+45.01%0.532 USDT0.500 USDT7.66 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.5051 USDT−2.62%7.31 M+146.30%0.5315 USDT0.5018 USDT7.92 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.5052 USDT−2.62%7.31 M+146.61%0.5315 USDT0.5018 USDT7.91 M
Buy
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.5049 USDT−2.62%7.2 M+245.77%0.5312 USDT0.5017 USDT3.87 M
Neutral
XTZUSDTTezos / Tether USDHTX0.5065 USDT−1.31%4.35 M+81.28%0.5336 USDT0.5020 USDT7.81 M
Neutral
XTZUSDT.PTezos perpetual contractWhiteBIT0.5060 USDT−2.41%4.04 M+126.21%0.5317 USDT0.4991 USDT3.77 M
Neutral
XTZUSDTTezos / TetherUSBinance0.5058 USDT−2.51%3.2 M+251.32%0.5325 USDT0.5021 USDT3.31 M
Buy
XTZUSDT.PTezos/TetherUSToobit0.505 USDT−2.51%2.86 M+261.41%0.532 USDT0.501 USDT3.33 M
Buy
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.5050 USDT−2.57%2.7 M+672.14%0.5326 USDT0.5014 USDT3.25 M
Neutral
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.507 USDT−2.50%2.42 M+53.04%0.535 USDT0.495 USDT2.5 M
Buy
XTZUSDTTezos / Tether USWhiteBIT0.50631 USDT−2.38%2.1 M+146.61%0.53277 USDT0.50180 USDT1.8 M
Buy
XTZUSDCTezos / USD CoinBinance0.5052 USDC−2.62%1.58 M+380.83%0.5316 USDC0.5018 USDC1.62 M
Buy
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.505 USDT−2.70%1.55 M+162.22%0.531 USDT0.501 USDT1.69 M
Buy
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.506 USDT−2.50%1.52 M+154.90%0.531 USDT0.501 USDT1.68 M
Neutral
XTZUSDTTEZOS/TETHERUSWEEX0.5059 USDT−1.02%1.38 M+78.23%0.5351 USDT0.5021 USDT2.43 M
Neutral
XTZUSDTTezos/TetherOKX0.5058 USDT−2.51%1.27 M+321.05%0.5320 USDT0.5021 USDT1.48 M
Buy
XTZUSDTezos / US DollarCoinbase0.505 USD−2.51%1.2 M+523.02%0.531 USD0.493 USD1.55 M
Buy
XTZUSDCTezos / USDCCoinbase0.505 USDC−2.51%1.2 M+522.99%0.531 USDC0.493 USDC1.55 M
Buy
XTZUSDTXTZUSDT SPOTBybit0.5063 USDT−2.54%1.11 M+98.88%0.5325 USDT0.5021 USDT1.19 M
Buy
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.505 USDT−2.51%1.1 M+271.01%0.531 USDT0.501 USDT1.18 M
Buy
XTZUSDTezos / U. S. DollarKraken0.5056 USD−2.37%1.06 M+318.82%0.5315 USD0.5018 USD1.23 M
Buy
XTZBTCTezos / BitcoinWhiteBIT0.000005680 BTC−3.45%1.04 M+745.34%0.000006046 BTC0.000005658 BTC1.32 M
Buy
XTZKRWTezos / KRWUpBit733.0 KRW−2.53%960.49 K+629.11%772.0 KRW727.0 KRW790.83 K
Neutral
XTZUSDTTezos/TetherGate0.5059 USDT−2.58%937.35 K+535.51%0.5317 USDT0.5021 USDT1.16 M
Neutral
XTZUSDCTezos / USD CoinWhiteBIT0.50453 USDC−2.51%917.03 K+264.19%0.53934 USDC0.50096 USDC1.06 M
Buy
XTZUSDTTezos / USDTMEXC0.5060 USDT−2.41%914.94 K+233.57%0.5323 USDT0.5020 USDT919.42 K
Buy
XTZUST.PXTZF0 / USTF0Bitfinex0.50655000 USDT−2.56%514.5 K+1,124.61%0.53079000 USDT0.50208000 USDT796.81 K
Neutral
XTZBTCTezos / BitcoinBinance0.00000570 BTC−2.73%444.37 K+884.84%0.00000601 BTC0.00000566 BTC483.23 K
Buy
XTZKRWXTZ / South Korean WonBithumb736.0000 KRW−2.65%424.9 K+739.86%773.0000 KRW729.0000 KRW577.38 K
Buy
XTZUSDTezos / US DollarBinance0.50560898 USD−2.63%423.86 K+980.02%0.53146580 USD0.50186475 USD483.23 K
Neutral
XTZUSDTTezos / TetherKuCoin0.5068 USDT−2.43%327.41 K+307.43%0.5319 USDT0.5024 USDT389.79 K
Buy
XTZUSDCTEZOS/USD COINBitrue0.5053 USDC−1.27%318.13 K+96.96%0.5350 USDC0.5016 USDC555 K
Buy
XTZUSDTTEZOS / TETHERCoinEx0.5058 USDT−2.60%316.09 K+233.78%0.5539 USDT0.5012 USDT261.78 K
Buy
XTZEURTezos / EuroKraken0.4311 EUR−2.49%311.97 K+542.84%0.4515 EUR0.4275 EUR406.59 K
Buy
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.5035 USDC−3.28%284.65 K+195.61%0.5303 USDC0.5021 USDC398.29 K
Neutral
XTZUSDTTezos / Tether SPOTBITUNIX0.5059 USDT−2.56%250.02 K+141.22%0.5322 USDT0.5019 USDT277.07 K
Buy
XTZUSDXTZ / DollarBitfinex0.50597000 USD−2.83%247.51 K+2,847.90%0.53201000 USD0.50281000 USD392.41 K
Neutral
XTZBTCXTZ / BitcoinBitfinex0.5698255484326e-5 BTC−3.15%247.48 K+2,816.28%0.6016957548674e-5 BTC0.5674378197251e-5 BTC392.41 K
Buy
XTZTRYTezos / Turkish LiraBinance21.69 TRY−2.43%232.82 K+518.42%22.86 TRY21.48 TRY225.18 K
Neutral
XTZEURTezos / EuroBitvavo0.43012 EUR−2.73%200.32 K+606.17%0.45091 EUR0.42717 EUR306.1 K
Neutral
XTZUSDTXTZUSDT SPOTBitget0.5066 USDT−2.37%165.29 K+145.75%0.5318 USDT0.5021 USDT231.51 K
Buy
XTZUSDTezos / USDCrypto.com0.5058 USD−2.60%131.1 K+255.44%0.5299 USD0.5012 USD149.07 K
Buy
XTZUSDTTEZOS / USDTKCEX0.5060 USDT−2.58%130.12 K+26.37%0.5323 USDT0.5021 USDT142.7 K
Buy
XTZUSDTTEZOS/USD TETHERBloFin0.5056 USDT−2.58%110.22 K+39.82%0.5312 USDT0.5014 USDT115.45 K
Neutral
XTZUSDT.PXTZ USDT PERPETUALPionex0.505 USDT−2.70%100.79 K+152.00%0.531 USDT0.502 USDT111.2 K
Buy
XTZGBPTezos / British PoundCoinbase0.374 GBP−3.61%70.18 K+1,337.10%0.394 GBP0.373 GBP92.03 K
Neutral
XTZUSDTTezos / Tether USDKraken0.5044 USDT−2.94%69.63 K+451.45%0.5311 USDT0.5033 USDT97.19 K
Neutral
XTZRLUSDXTZRL / U.S. DollarGemini0.504600 USD−2.61%68.48 K+90.57%0.530600 USD0.501800 USD65.82 K
Buy
XTZUSDTezos / U.S. DollarGemini0.504600 USD−2.61%68.48 K+90.57%0.530600 USD0.501800 USD65.82 K
Neutral
XTZUSDCXTZU / SDCGemini0.504600 USDC−2.61%68.46 K+90.56%0.530600 USDC0.501800 USDC65.82 K
Buy
XTZUSDCTezos / USDCMEXC0.5058 USDC−2.49%56.24 K+4.05%0.5291 USDC0.5007 USDC64.32 K
Neutral
XTZBTCTezos / BitcoinCoinbase0.00000567 BTC−3.57%54.7 K+1,521.61%0.00000601 BTC0.00000567 BTC87.5 K
Buy
XTZEURTezos / EuroCoinbase0.43 EUR−4.44%33.77 K+514.55%0.45 EUR0.42 EUR52.53 K
Neutral
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.505 USDT−2.51%32.18 K+42.16%0.531 USDT0.501 USDT21.63 K
Buy
XTZUSDTTezos / TetherCrypto.com0.5066 USDT−3.80%29.9 K+335.38%0.5296 USDT0.5033 USDT27.47 K
Neutral
XTZUSDCTezos / USD CoinKraken0.5052 USDC−3.22%27.32 K+1,722.76%0.5284 USDC0.5019 USDC14.24 K
Neutral
XTZUSDTezos/USDOKX0.5049 USD−3.42%12.02 K+244,640.30%0.5296 USD0.5014 USD21.68 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.5054 USDC−2.56%4.7 K+8.09%0.5269 USDC0.5010 USDC5.18 K
Neutral
XTZBTCTEZOS / BITCOINCoinEx0.569e-5 BTC−3.07%4.47 K+1.58%0.595e-5 BTC0.56501e-5 BTC5.03 K
Buy
XTZBTCTezos / BitcoinKuCoin0.00000567 BTC−5.03%4.21 K+605.75%0.00000594 BTC0.00000565 BTC4.73 K
Buy
XTZBTCTezos / BTCUpBit0.000005390 BTC0.00%3.96 K+518.96%0.000005390 BTC0.000005390 BTC155
Sell
XTZUSDTTezos / TetherUSBinance.US0.4961 USDT−2.27%1.73 K+51.04%0.5264 USDT0.4959 USDT2.56 K
Neutral
XTZTHBTezosBitkub15.70 THB−0.06%1.33 K−36.45%16.57 THB15.12 THB2.53 K
Neutral
XTZEURTezos/EUROKX0.4283 EUR−3.32%634+1,991.25%0.4543 EUR0.4283 EUR158
Neutral
XTZUSDTTezos / Tether USDPoloniex0.5027 USDT0.00%9+72.00%0.5027 USDT0.5027 USDT18
Buy
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.5074 USD−0.62%——0.5106 USD0.4937 USD398
Neutral
XTZUSDTTezos/Tether USDBitMart0.505799 USDT−2.60%——0.531000 USDT0.502550 USDT413.77 K
Neutral
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.505 USDT−2.51%——0.531 USDT0.501 USDT2.8 M
Buy
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.505 USDT−2.70%——0.532 USDT0.501 USDT4.68 M
Neutral
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.5053 USDT−2.58%——0.5313 USDT0.5019 USDT2.18 M
Buy
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.5056 USD−2.64%——0.5317 USD0.5021 USD421.87 K
Neutral
XTZUSD.PTezos USD PerpetualCrypto.com0.5044 USD−2.91%——0.5298 USD0.5024 USD18.22 K
Buy
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.410 WCRO−2.24%——5.549 WCRO5.363 WCRO787
Buy
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.5056 USD−2.79%——0.5313 USD0.5015 USD1.82 M
Buy
XTZUSDTTEZOS / TETHERWOO X0.5066 USDT−2.45%——0.5317 USDT0.5021 USDT1.09 M
Buy
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5063 USDT−2.50%——0.5314 USDT0.5013 USDT26.97 M
Buy
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.5047 USD−2.53%——0.5317 USD0.5013 USD19.36 M
Buy
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.5046 USDT−2.51%——0.5315 USDT0.5016 USDT1.49 B
Buy
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.5051 USDT−2.62%——0.5305 USDT0.5018 USDT9.93 M
Buy
XTZGUSDTezos / Gemini DollarGemini0.504600 GUSD−2.61%——0.530600 GUSD0.501800 GUSD65.82 K
Neutral
XTZUSDXTZ / U.S. DOLLARBTSE0.505 USD−2.70%——0.532 USD0.501 USD2.24 M
Buy
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.5051 USDT−2.64%——0.5306 USDT0.5018 USDT394.68 K
Neutral