Get started

Tezos perpetual contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos perpetual contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.441 USDT+0.92%5.6 M−2.83%0.454 USDT0.435 USDT12.38 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.440 USDT+0.69%5.18 M+15.50%0.454 USDT0.435 USDT11.47 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4415 USDT+0.46%3.97 M+27.45%0.4547 USDT0.4338 USDT8.75 M
Sell
XTZUSDTTezos / Tether USDHTX0.4884 USDT−3.23%3.03 M−12.96%0.5077 USDT0.4842 USDT1.84 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4409 USDT+0.69%2.2 M+13.69%0.4540 USDT0.4354 USDT4.77 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4411 USDT+0.73%2.2 M+12.88%0.4540 USDT0.4354 USDT4.76 M
Sell
XTZUSDTTezos / Tether USWhiteBIT0.44177 USDT+0.72%1.44 M+51.48%0.45476 USDT0.43568 USDT3.16 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4407 USDT+0.66%1.14 M−25.93%0.4538 USDT0.4353 USDT1.12 M
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4415 USDT−2.34%931.79 K+10.65%0.4541 USDT0.4377 USDT601.8 K
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.442 USDT+0.68%881.94 K+19.32%0.456 USDT0.435 USDT1.87 M
Sell
XTZUSDT.PTezos/TetherUSToobit0.441 USDT+0.68%780.3 K+26.72%0.454 USDT0.435 USDT1.72 M
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.441 USDT+0.46%592.26 K−1.44%0.453 USDT0.436 USDT1.31 M
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.441 USDT+0.68%450.2 K+3.92%0.455 USDT0.435 USDT995.57 K
Sell
XTZUSDTTezos / TetherUSBinance0.4415 USDT+0.68%417.86 K−19.32%0.4545 USDT0.4362 USDT917.01 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4406 USDT+0.52%257.64 K−23.37%0.4539 USDT0.4351 USDT577.93 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.441 USDT+0.92%206.59 K−10.25%0.454 USDT0.435 USDT456.38 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.4413 USDT+0.66%161.59 K−32.71%0.4541 USDT0.4362 USDT344.12 K
Sell
XTZUSDCTezos / USD CoinBinance0.4414 USDC+0.71%158.61 K−16.85%0.4538 USDC0.4371 USDC342.69 K
Sell
XTZUSDTTezos/TetherGate0.4413 USDT+0.64%158.39 K−13.46%0.4542 USDT0.4357 USDT343.25 K
Sell
XTZUSDTTezos / USDTMEXC0.4412 USDT+0.55%152.8 K−17.15%0.4545 USDT0.4363 USDT335.04 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4412 USDC−2.41%152.5 K+8.33%0.4543 USDC0.4373 USDC109.49 K
Strong sell
XTZUSDCTezos / USD CoinWhiteBIT0.44091 USDC+0.45%134.97 K+84.08%0.45430 USDC0.43659 USDC296.51 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4414 USDT+0.62%103.72 K−1.07%0.4544 USDT0.4363 USDT225.26 K
Sell
XTZKRWTezos / KRWUpBit660.0 KRW+1.07%103.09 K+5.33%676.0 KRW650.0 KRW229.1 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4413 USDT+0.55%89.81 K+75.87%0.4547 USDT0.4363 USDT198.63 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4411 USDT+0.27%77.7 K+117.38%0.4555 USDT0.4352 USDT173.91 K
Sell
XTZUSDTezos / US DollarCoinbase0.442 USD+0.68%70.38 K−25.31%0.454 USD0.437 USD155.41 K
Sell
XTZUSDCTezos / USDCCoinbase0.442 USDC+0.68%70.34 K−25.33%0.454 USDC0.437 USDC155.41 K
Sell
XTZTRYTezos / Turkish LiraBinance18.87 TRY+0.64%67.92 K+20.49%19.42 TRY18.65 TRY150.5 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4414 USDT+0.59%61.69 K−14.39%0.4543 USDT0.4363 USDT133.34 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4415 USD+0.62%53.11 K+49.94%0.4538 USD0.4362 USD110.75 K
Sell
XTZUSDTTezos/TetherOKX0.4412 USDT+0.55%51.08 K−5.27%0.4539 USDT0.4364 USDT113.78 K
Sell
XTZBTCTezos / BitcoinBinance0.00000498 BTC+0.61%49.09 K−44.13%0.00000505 BTC0.00000495 BTC108.78 K
Sell
XTZUSDTezos / US DollarBinance0.44128666 USD+0.59%44.95 K−47.38%0.45365408 USD0.43668986 USD108.78 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000004992 BTC+0.79%43.28 K+76.04%0.000005053 BTC0.000004941 BTC118.98 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.441 USDT+0.68%35.44 K+39.46%0.454 USDT0.437 USDT31.95 K
Sell
XTZEURTezos / EuroKraken0.3723 EUR−0.45%29.99 K+58.71%0.3865 EUR0.3723 EUR67.3 K
Strong sell
XTZKRWXTZ / South Korean WonBithumb659.0000 KRW+1.07%25.94 K−33.09%676.0000 KRW652.0000 KRW57.76 K
Sell
XTZUSDTTezos / TetherKuCoin0.4421 USDT+0.66%24.74 K−26.57%0.4540 USDT0.4367 USDT52.49 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.440 USDT+0.46%20.69 K−26.83%0.453 USDT0.436 USDT46.1 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4413 USDC+0.46%20.16 K−4.73%0.4531 USDC0.4353 USDC44.73 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4409 USDT+0.57%18.39 K−52.97%0.4541 USDT0.4366 USDT41.26 K
Sell
XTZUSDTezos / USDCrypto.com0.4405 USD+0.62%16.7 K+91.08%0.4537 USD0.4365 USD37.05 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.44140000 USDT+0.55%13.09 K+36.21%0.45449000 USDT0.43578000 USDT28.63 K
Sell
XTZUSDTezos / U.S. DollarGemini0.439500 USD−0.20%10.59 K+8.94%0.453900 USD0.438200 USD13.82 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.439500 USD−0.20%10.59 K+8.94%0.453900 USD0.438200 USD13.82 K
Sell
XTZUSDCXTZU / SDCGemini0.439500 USDC−0.20%10.58 K+8.94%0.453900 USDC0.438200 USDC13.82 K
Sell
XTZUSDTTezos / Tether USDKraken0.4382 USDT−0.43%10.17 K+254.71%0.4564 USDT0.4378 USDT21.9 K
Strong sell
XTZBTCTEZOS / BITCOINCoinEx0.498e-5 BTC+1.22%3.5 K−9.03%0.5055e-5 BTC0.495e-5 BTC8.25 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4413 USDC+1.22%3.35 K+2.68%0.4540 USDC0.4322 USDC8.21 K
Sell
XTZUSDTTezos / TetherCrypto.com0.4438 USDT+1.98%2.27 K+159.58%0.4538 USDT0.4379 USDT5.08 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000498 BTC+1.63%1.77 K−93.18%0.00000504 BTC0.00000497 BTC4.32 K
Sell
XTZEURTezos / EuroBitvavo0.37499 EUR+0.38%1.26 K+14.60%0.38575 EUR0.37482 EUR2.81 K
Sell
XTZUSDXTZ / DollarBitfinex0.45145000 USD+0.32%1.2 K+5,260.45%0.45243000 USD0.44574000 USD2.66 K
Sell
XTZBTCXTZ / BitcoinBitfinex0.5037092560495e-5 BTC−1.31%1.19 K+5,216.07%0.5037494921016e-5 BTC0.5010385472243e-5 BTC2.66 K
Sell
XTZGBPTezos / British PoundCoinbase0.325 GBP0.00%857+112.83%0.335 GBP0.325 GBP1.94 K
Sell
XTZEURTezos / EuroCoinbase0.38 EUR+2.70%857−47.89%0.39 EUR0.37 EUR1.7 K
Sell
XTZUSDCTezos / USD CoinKraken0.4396 USDC+1.22%745+119.54%0.4519 USDC0.4386 USDC1.69 K
Sell
XTZUSDTezos/USDOKX0.4402 USD−10.67%5290.00%0.4402 USD0.4402 USD1.2 K
Strong sell
XTZUSDTTezos / TetherUSBinance.US0.4499 USDT+6.06%374+550.93%0.4584 USDT0.4351 USDT713
Sell
XTZBTCTezos / BitcoinKuCoin0.00000499 BTC+1.01%81−38.19%0.00000506 BTC0.00000496 BTC140
Sell
XTZTHBTezosBitkub13.37 THB−4.91%470.00%13.37 THB13.37 THB110
Strong sell
XTZEURTezos/EUROKX0.3736 EUR0.00%39+143.42%0.3849 EUR0.3736 EUR85
Strong sell
XTZBTCTezos / BTCUpBit0.000005000 BTC0.00%80.00%0.000005000 BTC0.000005000 BTC19
Sell
XTZUSDTTezos / Tether USDPoloniex0.4241 USDT−3.61%00.00%0.4241 USDT0.4241 USDT0
Strong sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4405 USDT+0.55%——0.4536 USDT0.4355 USDT839.32 K
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.440 USD+0.46%——0.455 USD0.435 USD5.3 M
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4406 USDT+0.69%——0.4536 USDT0.4355 USDT2.86 B
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.440 USDT+0.46%——0.454 USDT0.435 USDT4.12 M
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4406 USD+1.78%——0.4543 USD0.4329 USD537.04 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4411 USDT+0.68%——0.4537 USDT0.4360 USDT140.97 K
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4414 USD+0.71%——0.4545 USD0.4362 USD240.59 K
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4404 USD+0.55%——0.4541 USD0.4350 USD18.34 M
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4411 USDT+0.71%——0.4537 USDT0.4360 USDT6.53 M
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.673 WCRO+1.25%——4.673 WCRO4.483 WCRO703
Neutral
XTZUSDTTezos/Tether USDBitMart0.441300 USDT+0.58%——0.454151 USDT0.436300 USDT733.7 K
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.441 USDT+0.68%——0.454 USDT0.435 USDT1.34 M
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4396 USD+1.92%——0.4531 USD0.4367 USD1.57 K
Sell
XTZGUSDTezos / Gemini DollarGemini0.439500 GUSD−0.20%——0.453900 GUSD0.438200 GUSD13.82 K
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4407 USDT+0.69%——0.4543 USDT0.4350 USDT12.35 M
Sell
XTZUSDTTEZOS / TETHERWOO X0.4413 USDT+0.71%——0.4542 USDT0.4359 USDT341.23 K
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4473 USD+0.22%——0.4473 USD0.4290 USD304
Sell