Get started

TEZOS/USDT PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get TEZOS/USDT PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.506 USDT+3.05%6.92 M−34.75%0.512 USDT0.484 USDT9.03 M
Buy
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.505 USDT+2.85%5.04 M−19.57%0.513 USDT0.484 USDT6.69 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.5057 USDT+2.93%3.13 M−18.04%0.5117 USDT0.4845 USDT4.06 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.5057 USDT+2.93%3.12 M−18.54%0.5117 USDT0.4845 USDT4.05 M
Buy
XTZUSDTTezos / Tether USDHTX0.5082 USDT−2.06%2.48 M−23.51%0.5189 USDT0.4950 USDT4.66 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.5057 USDT+2.95%2.27 M−41.48%0.5118 USDT0.4842 USDT1.57 M
Buy
XTZUSDT.PTezos perpetual contractWhiteBIT0.5057 USDT+2.95%1.9 M−12.88%0.5127 USDT0.4847 USDT2.38 M
Buy
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.507 USDT+3.05%1.66 M+26.08%0.514 USDT0.485 USDT2.11 M
Buy
XTZUSDTTezos / TetherUSBinance0.5063 USDT+2.95%994.21 K−19.22%0.5126 USDT0.4857 USDT1.39 M
Buy
XTZUSDTTezos / Tether USWhiteBIT0.50680 USDT+3.19%954.33 K+51.29%0.51325 USDT0.48551 USDT1.48 M
Buy
XTZUSDT.PTezos/TetherUSToobit0.505 USDT+2.64%804.39 K−28.51%0.511 USDT0.485 USDT1.13 M
Buy
XTZUSDTTEZOS/TETHERUSWEEX0.5054 USDT+0.16%768.02 K−40.23%0.5125 USDT0.4858 USDT1.44 M
Neutral
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.505 USDT+2.85%624.89 K−36.16%0.509 USDT0.485 USDT820.12 K
Buy
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.506 USDT+2.85%614.56 K−31.19%0.512 USDT0.485 USDT801.19 K
Buy
XTZUSDTXTZUSDT SPOTBybit0.5058 USDT+2.89%604.29 K−6.14%0.5127 USDT0.4859 USDT889.96 K
Buy
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.5047 USDT+2.60%452.92 K−10.10%0.5111 USDT0.4847 USDT724.48 K
Buy
XTZUSDCTezos / USD CoinBinance0.5057 USDC+2.95%403.18 K+7.95%0.5119 USDC0.4852 USDC594.87 K
Buy
XTZUSDTTezos/TetherOKX0.5058 USDT+2.91%340.46 K−1.19%0.5126 USDT0.4858 USDT521.22 K
Buy
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.505 USDT+2.64%312.66 K−34.70%0.512 USDT0.485 USDT415.27 K
Buy
XTZKRWTezos / KRWUpBit734.0 KRW+2.23%309.93 K+24.86%748.0 KRW706.0 KRW569.35 K
Buy
XTZUSDTTezos / USDTMEXC0.5064 USDT+2.95%299.4 K−15.09%0.5128 USDT0.4858 USDT405.63 K
Buy
XTZUSDTezos / U. S. DollarKraken0.5061 USD+3.03%266.98 K+177.97%0.5114 USD0.4851 USD458.01 K
Buy
XTZUSDCTezos / USD CoinWhiteBIT0.50464 USDC+1.92%247.08 K+0.23%0.51291 USDC0.48484 USDC333.25 K
Buy
XTZUSDTezos / US DollarCoinbase0.505 USD+2.85%236.2 K+9.67%0.512 USD0.486 USD293.05 K
Buy
XTZUSDCTezos / USDCCoinbase0.505 USDC+2.85%236.12 K+9.67%0.512 USDC0.486 USDC292.8 K
Buy
XTZUSDCTEZOS/USD COINBitrue0.5061 USDC+0.42%173.32 K−4.28%0.5119 USDC0.4853 USDC333.62 K
Buy
XTZUSDTTezos/TetherGate0.5062 USDT+3.01%172.63 K−50.03%0.5119 USDT0.4858 USDT236.13 K
Buy
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.5041 USDC+2.71%121.14 K+95.27%0.5098 USDC0.4856 USDC127.04 K
Buy
XTZUSDTTezos / Tether SPOTBITUNIX0.5057 USDT+2.91%109.16 K−1.98%0.5126 USDT0.4854 USDT151.4 K
Buy
XTZUSDTTEZOS / USDTKCEX0.5065 USDT+2.95%105.31 K+8.08%0.5127 USDT0.4859 USDT136.67 K
Buy
XTZBTCTezos / BitcoinWhiteBIT0.000005725 BTC+0.85%101.69 K+27.68%0.000005812 BTC0.000005572 BTC133.97 K
Buy
XTZUSDTTEZOS / TETHERCoinEx0.5060 USDT+2.78%99.62 K+17.70%0.5143 USDT0.4860 USDT163.78 K
Buy
XTZUSDTTezos / TetherKuCoin0.5051 USDT+2.66%86 K+59.36%0.5120 USDT0.4860 USDT108.08 K
Buy
XTZUSDTTEZOS/USD TETHERBloFin0.5070 USDT+2.97%79.94 K+6.23%0.5117 USDT0.4852 USDT102.36 K
Buy
XTZUSDTXTZUSDT SPOTBitget0.5056 USDT+2.87%68.95 K+21.56%0.5117 USDT0.4854 USDT97.08 K
Buy
XTZEURTezos / EuroKraken0.4288 EUR+2.49%59.08 K+44.80%0.4340 EUR0.4127 EUR87.94 K
Buy
XTZKRWXTZ / South Korean WonBithumb739.0000 KRW+2.21%58.74 K+37.50%744.0000 KRW705.0000 KRW90.72 K
Buy
XTZBTCTezos / BitcoinBinance0.00000572 BTC+1.60%55.92 K−15.00%0.00000580 BTC0.00000558 BTC76.5 K
Buy
XTZUSDCTezos / USDCMEXC0.5050 USDC+2.68%54.14 K−2.82%0.5096 USDC0.4854 USDC70.51 K
Neutral
XTZUSDTezos / US DollarBinance0.50473623 USD+2.85%51.2 K−7.02%0.51133682 USD0.48525505 USD76.5 K
Buy
XTZUST.PXTZF0 / USTF0Bitfinex0.50660000 USDT+2.91%50.11 K−25.59%0.51297000 USDT0.48463000 USDT67.32 K
Buy
XTZUSDTezos / USDCrypto.com0.5065 USD+2.86%43.43 K+19.20%0.5111 USD0.4859 USD74.43 K
Buy
XTZUSDT.PXTZ USDT PERPETUALPionex0.505 USDT+2.64%41.65 K−48.16%0.511 USDT0.486 USDT57.99 K
Buy
XTZTRYTezos / Turkish LiraBinance21.73 TRY+7.63%36.67 K+23.77%21.99 TRY20.89 TRY68.32 K
Buy
XTZUSDTezos / U.S. DollarGemini0.504600 USD+2.58%34.97 K−2.16%0.509900 USD0.485600 USD12.2 K
Buy
XTZRLUSDXTZRL / U.S. DollarGemini0.504600 USD+2.58%34.97 K−2.16%0.509900 USD0.485600 USD12.2 K
Buy
XTZUSDCXTZU / SDCGemini0.504600 USDC+2.58%34.95 K−2.16%0.509900 USDC0.485600 USDC12.2 K
Buy
XTZEURTezos / EuroBitvavo0.42947 EUR+3.02%28.4 K−20.41%0.42947 EUR0.41260 EUR28.25 K
Buy
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.506 USDT+3.27%19.27 K−59.06%0.512 USDT0.485 USDT16.64 K
Buy
XTZUSDTTezos / Tether USDKraken0.5065 USDT+2.53%13.38 K+111.38%0.5091 USDT0.4867 USDT21.69 K
Buy
XTZUSDTTezos / TetherCrypto.com0.5057 USDT+1.61%9.17 K+140.16%0.5117 USDT0.4908 USDT13.82 K
Buy
XTZGBPTezos / British PoundCoinbase0.371 GBP+0.27%7.97 K+202.20%0.377 GBP0.360 GBP14.17 K
Neutral
XTZBTCXTZ / BitcoinBitfinex0.5766685286443e-5 BTC+2.27%7.8 K−39.52%0.5772367533538e-5 BTC0.5591813157917e-5 BTC7.15 K
Buy
XTZUSDXTZ / DollarBitfinex0.50743000 USD+3.28%7.8 K−40.86%0.50793000 USD0.48645000 USD7.15 K
Buy
XTZBTCTezos / BitcoinCoinbase0.00000572 BTC+1.24%6.44 K−6.71%0.00000580 BTC0.00000558 BTC9.42 K
Buy
XTZEURTezos / EuroCoinbase0.43 EUR+2.38%5.5 K−14.67%0.43 EUR0.41 EUR1.67 K
Buy
XTZUSDCTEZOS / USD COINCoinEx0.5048 USDC+2.71%4.42 K+0.07%0.5108 USDC0.4850 USDC5.4 K
Buy
XTZBTCTEZOS / BITCOINCoinEx0.572e-5 BTC+1.42%4.36 K−1.79%0.58e-5 BTC0.55264e-5 BTC5.25 K
Buy
XTZBTCTezos / BTCUpBit0.000005390 BTC0.00%3.96 K+518.98%0.000005390 BTC0.000005390 BTC155
Sell
XTZTHBTezosBitkub15.71 THB−1.07%2.09 K+193.61%15.71 THB13.21 THB3.85 K
Neutral
XTZUSDCTezos / USD CoinKraken0.5081 USDC+3.34%1.54 K−37.30%0.5091 USDC0.4882 USDC3.05 K
Buy
XTZUSDTTezos / TetherUSBinance.US0.5040 USDT+1.27%1.15 K+232.11%0.5040 USDT0.4781 USDT1.41 K
Buy
XTZBTCTezos / BitcoinKuCoin0.00000572 BTC+1.24%328−15.32%0.00000574 BTC0.00000556 BTC105
Buy
XTZEURTezos/EUROKX0.4309 EUR+3.01%50+101.48%0.4335 EUR0.4133 EUR73
Buy
XTZUSDTezos/USDOKX0.4979 USD−1.78%14−91.80%0.4979 USD0.4979 USD9
Sell
XTZUSDTTezos / Tether USDPoloniex0.5027 USDT+8.36%7+124.22%0.5027 USDT0.5000 USDT15
Buy
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5063 USDT+2.97%——0.5123 USDT0.4847 USDT8.95 M
Buy
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.5056 USDT+2.87%——0.5115 USDT0.4854 USDT1.65 B
Buy
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.505 USDT+2.85%——0.512 USDT0.485 USDT958.15 K
Buy
XTZUSD.PTezos USD PerpetualCrypto.com0.5054 USD+2.83%——0.5117 USD0.4855 USD8.73 K
Buy
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDTTEZOS / TETHERWOO X0.5062 USDT+3.01%——0.5118 USDT0.4858 USDT216.22 K
Buy
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.5062 USD+2.93%——0.5126 USD0.4859 USD239.28 K
Buy
XTZUSDTTezos/Tether USDBitMart0.505850 USDT+2.85%——0.512051 USDT0.486322 USDT461.62 K
Buy
XTZGUSDTezos / Gemini DollarGemini0.504600 GUSD+2.58%——0.509900 GUSD0.485600 GUSD12.2 K
Buy
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.5058 USDT+2.91%——0.5112 USDT0.4854 USDT7.1 M
Buy
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.506 USDT+3.05%——0.512 USDT0.484 USDT2.55 M
Buy
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.5056 USD+2.72%——0.5110 USD0.4850 USD500.64 K
Buy
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.5060 USD+3.10%——0.5120 USD0.4847 USD17.26 M
Buy
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.5058 USDT+2.91%——0.5112 USDT0.4854 USDT94.47 K
Buy
XTZUSDXTZ / U.S. DOLLARBTSE0.507 USD+3.47%——0.512 USD0.485 USD2.47 M
Buy
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4963 USD−0.07%——0.4993 USD0.4789 USD397
Neutral
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.358 WCRO−0.63%——5.392 WCRO5.147 WCRO808
Buy
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.5057 USDT+2.97%——0.5117 USDT0.4849 USDT676.89 K
Buy