Get started

XTZUSDT SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XTZUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.487 USDT−1.62%16.66 M+27.37%0.496 USDT0.485 USDT1.74 M
Neutral
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.486 USDT−1.62%6.05 M−8.50%0.497 USDT0.484 USDT1.48 M
Neutral
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4859 USDT−1.84%5.43 M+8.84%0.4957 USDT0.4857 USDT699.16 K
Neutral
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4859 USDT−1.70%5.43 M+8.97%0.4957 USDT0.4857 USDT697.66 K
Neutral
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4856 USDT−1.86%4.88 M+3.01%0.4956 USDT0.4855 USDT267.58 K
Neutral
XTZUSDTTezos / Tether USDHTX0.4874 USDT−4.47%3.38 M−8.00%0.5109 USDT0.4869 USDT3.11 M
Strong sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4866 USDT−1.84%3 M−6.55%0.4964 USDT0.4849 USDT590.03 K
Neutral
XTZUSDTTezos / TetherUSBinance0.4861 USDT−1.90%2.13 M−2.66%0.4960 USDT0.4860 USDT266.43 K
Neutral
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4856 USDT−1.76%1.89 M+40.24%0.4953 USDT0.4855 USDT173.37 K
Neutral
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.486 USDT−1.62%1.76 M−20.20%0.497 USDT0.479 USDT408.66 K
Neutral
XTZUSDT.PTezos/TetherUSToobit0.486 USDT−1.62%1.61 M−18.57%0.496 USDT0.485 USDT187.9 K
Neutral
XTZUSDTTEZOS/TETHERUSWEEX0.4860 USDT−4.54%1.16 M+7.28%0.5098 USDT0.4860 USDT1.05 M
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.486 USDT−1.82%1.14 M+6.76%0.495 USDT0.485 USDT160.51 K
Neutral
XTZUSDTTezos / Tether USWhiteBIT0.48640 USDT−1.70%1.1 M−43.58%0.49639 USDT0.48563 USDT152.37 K
Neutral
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.487 USDT−1.62%1.08 M−2.67%0.496 USDT0.485 USDT139.08 K
Neutral
XTZUSDCTezos / USD CoinBinance0.4869 USDC−1.62%1.03 M−2.89%0.4954 USDC0.4864 USDC98.5 K
Neutral
XTZUSDTXTZUSDT SPOTBybit0.4860 USDT−1.82%978.04 K+14.63%0.4963 USDT0.4860 USDT141.74 K
Neutral
XTZUSDTTezos/TetherOKX0.4861 USDT−1.72%853.78 K+9.37%0.4959 USDT0.4860 USDT80.15 K
Neutral
XTZUSDTezos / US DollarCoinbase0.486 USD−1.62%840.24 K+21.44%0.495 USD0.485 USD129.94 K
Neutral
XTZUSDCTezos / USDCCoinbase0.486 USDC−1.62%839.9 K+21.44%0.495 USDC0.485 USDC129.94 K
Neutral
XTZUSDTTezos/TetherGate0.4861 USDT−1.78%823.02 K+64.27%0.4961 USDT0.4860 USDT127.6 K
Neutral
XTZBTCTezos / BitcoinWhiteBIT0.000005574 BTC−1.87%760.56 K+78.23%0.000005642 BTC0.000005536 BTC20.27 K
Buy
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.485 USDT−1.82%710.18 K−4.96%0.496 USDT0.485 USDT74.4 K
Neutral
XTZUSDTezos / U. S. DollarKraken0.4856 USD−1.86%695.38 K+5.33%0.4949 USD0.4856 USD46.17 K
Neutral
XTZUSDCTezos / USD CoinWhiteBIT0.48565 USDC−2.36%630.77 K+21.32%0.49797 USDC0.48565 USDC43.05 K
Neutral
XTZUSDTTezos / USDTMEXC0.4866 USDT−1.78%604.46 K−6.69%0.4961 USDT0.4856 USDT93.64 K
Neutral
XTZUST.PXTZF0 / USTF0Bitfinex0.48591000 USDT−1.77%449.69 K+219.33%0.49597000 USDT0.48591000 USDT5.69 K
Neutral
XTZKRWTezos / KRWUpBit710.0 KRW−1.66%328.17 K−56.98%725.0 KRW708.0 KRW58.47 K
Neutral
XTZKRWXTZ / South Korean WonBithumb710.0000 KRW−1.80%307.81 K+49.42%726.0000 KRW710.0000 KRW31.47 K
Neutral
XTZUSDCTEZOS/USD COINBitrue0.4857 USDC−4.54%256.55 K−1.09%0.5096 USDC0.4852 USDC220 K
Neutral
XTZUSDXTZ / DollarBitfinex0.49437000 USD−0.13%242.71 K+387.61%0.49437000 USD0.49437000 USD2.27 K
Neutral
XTZBTCXTZ / BitcoinBitfinex0.5633705391464e-5 BTC−0.32%240.92 K+383.05%0.5633705391464e-5 BTC0.5633705391464e-5 BTC2.27 K
Buy
XTZBTCTezos / BitcoinBinance0.00000556 BTC−1.42%239.43 K−10.52%0.00000565 BTC0.00000554 BTC43.57 K
Buy
XTZUSDTTezos / TetherKuCoin0.4870 USDT−1.64%237.77 K+27.77%0.4959 USDT0.4870 USDT24.44 K
Neutral
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4866 USDC−1.60%228.28 K+77.81%0.4943 USDC0.4865 USDC25.21 K
Neutral
XTZUSDTezos / US DollarBinance0.48682609 USD−1.45%227.66 K−9.60%0.49526595 USD0.48569854 USD43.57 K
Neutral
XTZEURTezos / EuroKraken0.4140 EUR−2.10%211.24 K+20.53%0.4208 EUR0.4140 EUR4.79 K
Neutral
XTZUSDTTezos / Tether SPOTBITUNIX0.4862 USDT−1.92%184.67 K+2.14%0.4963 USDT0.4854 USDT34.85 K
Neutral
XTZUSDTTEZOS / TETHERCoinEx0.4871 USDT−1.73%171.55 K−33.04%0.4963 USDT0.4864 USDT20.61 K
Neutral
XTZEURTezos / EuroBitvavo0.41918 EUR−0.20%165.22 K+164.29%0.42033 EUR0.41918 EUR4.37 K
Neutral
XTZUSDTXTZUSDT SPOTBitget0.4861 USDT−1.78%144.64 K+50.78%0.4958 USDT0.4861 USDT25.54 K
Neutral
XTZTRYTezos / Turkish LiraBinance20.94 TRY−1.74%144.24 K−4.04%21.30 TRY20.94 TRY4.08 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4866 USDT−1.74%116.88 K−3.03%0.4961 USDT0.4859 USDT39.26 K
Neutral
XTZUSDTezos / USDCrypto.com0.4858 USD−1.68%108.39 K+33.51%0.4957 USD0.4855 USD5.43 K
Neutral
XTZUSDTTEZOS/USD TETHERBloFin0.4862 USDT−1.88%87.66 K−10.49%0.4965 USDT0.4859 USDT19.33 K
Neutral
XTZUSDT.PXTZ USDT PERPETUALPionex0.486 USDT−1.82%62.82 K−19.30%0.495 USDT0.486 USDT7.58 K
Neutral
XTZUSDTTezos / Tether USDKraken0.4885 USDT−1.73%56.8 K+56.81%0.4940 USDT0.4884 USDT5.33 K
Neutral
XTZUSDCTezos / USDCMEXC0.4857 USDC−1.74%55.39 K−0.22%0.4958 USDC0.4852 USDC22.1 K
Strong buy
XTZBTCTezos / BitcoinCoinbase0.00000555 BTC−1.60%53.36 K+417.29%0.00000562 BTC0.00000555 BTC1.87 K
Buy
XTZGBPTezos / British PoundCoinbase0.366 GBP−0.27%47.04 K+29.91%0.366 GBP0.366 GBP55
Neutral
XTZRLUSDXTZRL / U.S. DollarGemini0.486100 USD−2.04%44 K−13.89%0.493900 USD0.486100 USD29.81 K
Neutral
XTZUSDTezos / U.S. DollarGemini0.486100 USD−2.04%44 K−13.89%0.493900 USD0.486100 USD29.81 K
Neutral
XTZUSDCXTZU / SDCGemini0.486100 USDC−2.04%43.98 K−13.90%0.493900 USDC0.486100 USDC29.81 K
Neutral
XTZEURTezos / EuroCoinbase0.42 EUR0.00%33.27 K+152.22%0.42 EUR0.42 EUR1.35 K
Neutral
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.487 USDT−1.42%20.62 K−28.63%0.496 USDT0.486 USDT1.55 K
Neutral
XTZUSDTTezos / TetherCrypto.com0.4910 USDT−1.23%19.01 K−12.80%0.4939 USDT0.4910 USDT1.27 K
Neutral
XTZUSDTezos/USDOKX0.4964 USD−5.05%11.26 K+1,036.15%0.5296 USD0.4964 USD22 K
Sell
XTZUSDCTezos / USD CoinKraken0.4879 USDC−1.31%10.42 K−51.88%0.4951 USDC0.4879 USDC191
Neutral
XTZUSDCTEZOS / USD COINCoinEx0.4853 USDC−1.88%4.64 K+2.87%0.5006 USDC0.4853 USDC1.59 K
Neutral
XTZBTCTEZOS / BITCOINCoinEx0.556e-5 BTC−1.42%4.43 K+1.47%0.56503e-5 BTC0.55265e-5 BTC1.6 K
Buy
XTZBTCTezos / BTCUpBit0.000005390 BTC0.00%3.96 K+518.96%0.000005390 BTC0.000005390 BTC155
Sell
XTZBTCTezos / BitcoinKuCoin0.00000557 BTC−1.76%2.59 K+38.99%0.00000562 BTC0.00000557 BTC21
Buy
XTZUSDTTezos / TetherUSBinance.US0.4935 USDT−0.48%1.47 K+83.48%0.4935 USDT0.4890 USDT416
Buy
XTZTHBTezosBitkub15.71 THB−2.24%1.18 K−42.19%15.71 THB15.71 THB14
Neutral
XTZEURTezos/EUROKX0.4133 EUR−1.62%86−85.16%0.4183 EUR0.4133 EUR7
Neutral
XTZUSDTTezos / Tether USDPoloniex0.5027 USDT0.00%9+72.00%0.5027 USDT0.5027 USDT18
Buy
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4873 USDT−1.62%——0.4963 USDT0.4853 USDT1.73 M
Neutral
XTZGUSDTezos / Gemini DollarGemini0.486100 GUSD−2.04%——0.493900 GUSD0.486100 GUSD29.81 K
Neutral
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4860 USDT−1.80%——0.4958 USDT0.4857 USDT1.04 M
Neutral
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4857 USD−1.90%——0.4959 USD0.4850 USD4.32 M
Neutral
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4865 USD−1.78%——0.4960 USD0.4860 USD57.1 K
Neutral
XTZUSDTTezos/Tether USDBitMart0.486500 USDT−1.73%——0.495997 USDT0.486045 USDT138.75 K
Neutral
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4862 USD−1.60%——0.4959 USD0.4862 USD135.75 K
Neutral
XTZUSD.PTezos USD PerpetualCrypto.com0.4891 USD−1.23%——0.4933 USD0.4891 USD480
Neutral
XTZUSDTTEZOS / TETHERWOO X0.4861 USDT−1.78%——0.4961 USDT0.4860 USDT120.6 K
Neutral
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4858 USDT−1.84%——0.4958 USDT0.4857 USDT15.83 K
Neutral
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.5051 USD−1.07%——0.5106 USD0.4937 USD548
Neutral
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.485 USDT−2.02%——0.496 USDT0.485 USDT713.81 K
Neutral
XTZUSDXTZ / U.S. DOLLARBTSE0.486 USD−1.72%——0.497 USD0.485 USD499.55 K
Neutral
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.485 USDT−2.02%——0.496 USDT0.485 USDT189.66 K
Neutral
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4858 USDT−1.78%——0.4959 USDT0.4858 USDT370.6 K
Neutral
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.443 WCRO−1.64%——5.549 WCRO5.363 WCRO1.08 K
Buy
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4864 USDT−1.64%——0.4955 USDT0.4855 USDT534.18 M
Neutral