Get started

Tezos/Tether USD

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos/Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.445 USDT−1.77%4.58 M−8.78%0.454 USDT0.442 USDT1.63 M
Sell
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.446 USDT−1.11%4.31 M−40.83%0.454 USDT0.442 USDT3.29 M
Strong sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4464 USDT−1.26%2.89 M−33.24%0.4543 USDT0.4419 USDT1.25 M
Sell
XTZUSDTTezos / Tether USDHTX0.4846 USDT+2.24%2.77 M−10.97%0.4895 USDT0.4740 USDT3.42 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4469 USDT−1.04%1.54 M−32.25%0.4535 USDT0.4430 USDT954.4 K
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4469 USDT−1.06%1.54 M−32.24%0.4535 USDT0.4430 USDT952.95 K
Strong sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4466 USDT−1.04%1.24 M−19.02%0.4536 USDT0.4429 USDT592.12 K
Strong sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.447 USDT−0.89%1.17 M−16.31%0.455 USDT0.443 USDT494.79 K
Strong sell
XTZUSDTTezos / Tether USWhiteBIT0.44750 USDT−0.95%928.83 K−36.73%0.45440 USDT0.44372 USDT312.54 K
Strong sell
XTZUSDTTezos / TetherUSBinance0.4474 USDT−1.00%499.59 K−37.37%0.4539 USDT0.4437 USDT309.75 K
Strong sell
XTZUSDT.PTezos/TetherUSToobit0.447 USDT−0.89%470.58 K−43.99%0.453 USDT0.442 USDT344.65 K
Strong sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.447 USDT−0.89%434.64 K−41.91%0.453 USDT0.442 USDT321.91 K
Strong sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.446 USDT−1.33%356.9 K−36.54%0.454 USDT0.443 USDT260.34 K
Strong sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4459 USDT−1.17%252.72 K−2.41%0.4532 USDT0.4424 USDT244.77 K
Strong sell
XTZUSDTXTZUSDT SPOTBybit0.4472 USDT−1.06%213.33 K+2.18%0.4538 USDT0.4436 USDT107.28 K
Strong sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.446 USDT−1.33%194.83 K−24.85%0.454 USDT0.443 USDT139.48 K
Strong sell
XTZUSDTezos / US DollarCoinbase0.447 USD−1.11%193.43 K+64.64%0.453 USD0.444 USD72.83 K
Strong sell
XTZUSDCTezos / USDCCoinbase0.447 USDC−1.11%193.4 K+65.15%0.453 USDC0.444 USDC72.82 K
Strong sell
XTZUSDTTEZOS/TETHERUSWEEX0.4474 USDT+3.11%189.77 K+4,925.10%0.4545 USDT0.4439 USDT604.2 K
Sell
XTZUSDTTezos / USDTMEXC0.4475 USDT−1.02%186.01 K−28.21%0.4539 USDT0.4438 USDT103.71 K
Strong sell
XTZUSDCTezos / USD CoinBinance0.4468 USDC−1.17%174.9 K−22.61%0.4538 USDC0.4437 USDC133.84 K
Strong sell
XTZUSDCTEZOS/USD COINBitrue0.4472 USDC+0.40%126.96 K−22.54%0.4545 USDC0.4437 USDC151.91 K
Sell
XTZUSDTTezos/TetherGate0.4473 USDT−0.97%111.97 K−51.12%0.4534 USDT0.4437 USDT113.77 K
Strong sell
XTZUSDTTEZOS / USDTKCEX0.4476 USDT−0.95%93.37 K−1.82%0.4539 USDT0.4439 USDT45.92 K
Strong sell
XTZKRWTezos / KRWUpBit670.0 KRW−0.45%91.17 K−69.63%676.0 KRW662.0 KRW42.7 K
Strong sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.447 USDT−1.11%88.24 K+188.80%0.453 USDT0.443 USDT19.82 K
Strong sell
XTZUSDCTezos / USD CoinWhiteBIT0.44740 USDC−0.90%86.51 K+78.74%0.45283 USDC0.44367 USDC23.29 K
Strong sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4473 USDT−1.04%76.94 K−6.38%0.4541 USDT0.4434 USDT36.55 K
Strong sell
XTZUSDTTezos/TetherOKX0.4472 USDT−1.15%62.68 K−26.68%0.4538 USDT0.4440 USDT31.55 K
Strong sell
XTZBTCTezos / BitcoinBinance0.00000508 BTC−0.78%60.7 K−12.71%0.00000513 BTC0.00000506 BTC32.9 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4473 USDT−1.04%56.63 K+582.68%0.4534 USDT0.4449 USDT28.88 K
Strong sell
XTZUSDTezos / US DollarBinance0.44745646 USD−1.05%54.86 K−15.81%0.45322268 USD0.44506799 USD32.85 K
Strong sell
XTZTRYTezos / Turkish LiraBinance19.13 TRY−1.39%53.01 K−6.41%19.33 TRY18.98 TRY30.35 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4471 USDT−1.08%52.57 K−52.08%0.4541 USDT0.4433 USDT21.28 K
Strong sell
XTZUSDTezos / U. S. DollarKraken0.4472 USD−0.97%44.37 K−58.85%0.4533 USD0.4440 USD18.82 K
Strong sell
XTZUSDTTEZOS / TETHERCoinEx0.4469 USDT−1.11%40.31 K−59.68%0.4574 USDT0.4402 USDT10.79 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000005073 BTC−1.13%30.33 K−32.83%0.000005135 BTC0.000005045 BTC9.62 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.446 USDT−1.33%25.52 K+46.82%0.453 USDT0.442 USDT13.36 K
Sell
XTZUSDTTezos / TetherKuCoin0.4469 USDT−1.39%25.34 K+1.87%0.4534 USDT0.4442 USDT10.04 K
Strong sell
XTZKRWXTZ / South Korean WonBithumb667.0000 KRW−1.04%22.56 K+23.23%675.0000 KRW662.0000 KRW13.74 K
Strong sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4482 USDC−1.23%16.35 K+28.14%0.4521 USDC0.4449 USDC3.55 K
Strong sell
XTZUSDTezos / USDCrypto.com0.4474 USD−1.13%12.2 K+61.53%0.4542 USD0.4467 USD4.38 K
Strong sell
XTZEURTezos / EuroKraken0.3852 EUR−0.36%11.19 K−50.36%0.3863 EUR0.3800 EUR2.05 K
Strong sell
XTZUST.PXTZF0 / USTF0Bitfinex0.44694000 USDT−1.08%9.47 K−42.21%0.45284000 USDT0.44222000 USDT5.75 K
Sell
XTZTHBTezosBitkub14.16 THB+1.43%8.46 K−62.42%14.16 THB13.96 THB2
Sell
XTZUSDTezos / U.S. DollarGemini0.451800 USD−0.40%7.6 K−4.54%0.462800 USD0.445200 USD292
Strong sell
XTZRLUSDXTZRL / U.S. DollarGemini0.451800 USD−0.40%7.6 K−4.54%0.462800 USD0.445200 USD292
Strong sell
XTZUSDCXTZU / SDCGemini0.451800 USDC−0.40%7.6 K−4.54%0.462800 USDC0.445200 USDC292
Strong sell
XTZUSDTTezos / Tether USDKraken0.4464 USDT−1.65%5.5 K−40.57%0.4536 USDT0.4464 USDT913
Strong sell
XTZUSDCTEZOS / USD COINCoinEx0.4474 USDC−0.91%4.12 K+18.36%0.4536 USDC0.4405 USDC1.97 K
Strong sell
XTZBTCTEZOS / BITCOINCoinEx0.509e-5 BTC−0.59%4.09 K+7.19%0.51301e-5 BTC0.50528e-5 BTC1.99 K
Sell
XTZEURTezos / EuroBitvavo0.38714 EUR+1.32%3.07 K−90.88%0.38714 EUR0.38714 EUR13
Strong sell
XTZBTCTezos / BitcoinCoinbase0.00000509 BTC−0.97%2.77 K+59.03%0.00000510 BTC0.00000506 BTC1.24 K
Sell
XTZBTCXTZ / BitcoinBitfinex0.5126426116898e-5 BTC+0.37%1.77 K−11.13%0.5126426116898e-5 BTC0.5086381021417e-5 BTC2.14 K
Sell
XTZUSDXTZ / DollarBitfinex0.45149000 USD+0.18%1.77 K−13.58%0.45149000 USD0.44710000 USD2.14 K
Sell
XTZEURTezos / EuroCoinbase0.39 EUR+2.63%1.73 K−87.33%0.39 EUR0.38 EUR1.37 K
Sell
XTZUSDTTezos / TetherUSBinance.US0.4388 USDT−0.48%1.35 K−18.25%0.4480 USDT0.4388 USDT621
Sell
XTZGBPTezos / British PoundCoinbase0.332 GBP−1.48%803−94.76%0.332 GBP0.332 GBP862
Strong sell
XTZUSDCTezos / USD CoinKraken0.4509 USDC+0.31%732−58.49%0.4564 USDC0.4509 USDC1.22 K
Strong sell
XTZUSDTezos/USDOKX0.4402 USD−10.67%5290.00%0.4402 USD0.4402 USD1.2 K
Strong sell
XTZUSDTTezos / TetherCrypto.com0.4507 USDT+1.51%176−53.61%0.4507 USDT0.4452 USDT392
Sell
XTZBTCTezos / BitcoinKuCoin0.00000505 BTC−0.59%69+4.83%0.00000510 BTC0.00000502 BTC71
Sell
XTZUSDTTezos / Tether USDPoloniex0.4400 USDT−2.22%40+123.87%0.4400 USDT0.4400 USDT3
Sell
XTZEURTezos/EUROKX0.3826 EUR−1.19%12−65.00%0.3849 EUR0.3803 EUR12
Strong sell
XTZBTCTezos / BTCUpBit0.000005000 BTC−4.94%9+5.26%0.000005000 BTC0.000005000 BTC20
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4462 USD−1.22%——0.4539 USD0.4427 USD3.84 M
Strong sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.447 USDT−0.89%——0.454 USDT0.442 USDT915 K
Strong sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4492 USD−0.90%——0.4509 USD0.4436 USD695
Strong sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4463 USD+4.60%——0.4565 USD0.4267 USD51
Sell
XTZUSDTTezos/Tether USDBitMart0.447250 USDT−1.02%——0.453552 USDT0.444049 USDT162.04 K
Strong sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4466 USDT−1.13%——0.4532 USDT0.4434 USDT16.68 K
Strong sell
XTZUSDTTEZOS / TETHERWOO X0.4472 USDT−1.00%——0.4534 USDT0.4437 USDT103.75 K
Strong sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4468 USD−1.06%——0.4536 USD0.4448 USD57.29 K
Strong sell
XTZUSDXTZ / U.S. DOLLARBTSE0.448 USD−1.10%——0.455 USD0.443 USD921.01 K
Strong sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.446 USDT−1.11%——0.454 USDT0.442 USDT348.22 K
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.616 WCRO−1.72%——4.697 WCRO4.615 WCRO112
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4466 USDT−1.11%——0.4543 USDT0.4426 USDT3.24 M
Strong sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4469 USDT−1.04%——0.4532 USDT0.4434 USDT874.71 K
Strong sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4474 USD−1.00%——0.4539 USD0.4439 USD63.4 K
Strong sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4465 USDT−1.11%——0.4535 USDT0.4426 USDT672.02 M
Strong sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4470 USDT−1.08%——0.4532 USDT0.4432 USDT140.53 K
Strong sell
XTZGUSDTezos / Gemini DollarGemini0.451800 GUSD−0.40%——0.462800 GUSD0.445200 GUSD292
Strong sell