Get started

Tezos / Tether SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos / Tether SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.489 USDT−0.41%9.06 M+14.47%0.495 USDT0.484 USDT2.86 M
Neutral
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.489 USDT−0.41%5.88 M+20.70%0.496 USDT0.484 USDT2.56 M
Neutral
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4884 USDT−0.59%3.83 M+44.02%0.4944 USDT0.4845 USDT1.49 M
Neutral
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4884 USDT−0.59%3.83 M+43.16%0.4944 USDT0.4845 USDT1.48 M
Neutral
XTZUSDTTezos / Tether USDHTX0.4968 USDT−4.26%2.94 M+5.96%0.5189 USDT0.4950 USDT2.6 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4881 USDT−0.63%2.88 M−13.22%0.4943 USDT0.4842 USDT415.88 K
Neutral
XTZUSDT.PTezos perpetual contractWhiteBIT0.4881 USDT−0.63%2.09 M+26.59%0.4950 USDT0.4847 USDT657.07 K
Neutral
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.490 USDT−0.41%1.44 M+6.84%0.497 USDT0.485 USDT602.46 K
Neutral
XTZUSDT.PTezos/TetherUSToobit0.488 USDT−0.81%1.1 M+39.17%0.495 USDT0.485 USDT539.99 K
Neutral
XTZUSDTTEZOS/TETHERUSWEEX0.4891 USDT−3.07%1.07 M+7.95%0.5046 USDT0.4858 USDT805.2 K
Sell
XTZUSDTTezos / TetherUSBinance0.4891 USDT−0.55%1.01 M−9.04%0.4950 USDT0.4857 USDT314.21 K
Neutral
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.488 USDT−0.61%843.34 K+16.76%0.495 USDT0.485 USDT272.16 K
Neutral
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.489 USDT−0.61%782.26 K+14.64%0.495 USDT0.485 USDT254.48 K
Neutral
XTZUSDTXTZUSDT SPOTBybit0.4891 USDT−0.51%653.3 K+53.29%0.4950 USDT0.4859 USDT348.54 K
Neutral
XTZUSDTTezos / Tether USWhiteBIT0.48920 USDT−0.40%637.86 K+22.17%0.49500 USDT0.48551 USDT305.17 K
Neutral
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4879 USDT−0.81%437.96 K+13.94%0.4942 USDT0.4847 USDT146.76 K
Neutral
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.488 USDT−0.81%396.18 K+7.36%0.495 USDT0.485 USDT132.95 K
Neutral
XTZUSDCTezos / USD CoinBinance0.4882 USDC−0.61%375.79 K+43.47%0.4942 USDC0.4852 USDC130.36 K
Neutral
XTZUSDTTezos / USDTMEXC0.4890 USDT−0.59%312.26 K−1.61%0.4952 USDT0.4858 USDT105.76 K
Neutral
XTZUSDTTezos/TetherOKX0.4891 USDT−0.49%312.22 K+40.75%0.4949 USDT0.4858 USDT85.65 K
Neutral
XTZUSDCTezos / USD CoinWhiteBIT0.48959 USDC−1.12%232.75 K+35.02%0.49482 USDC0.48484 USDC70.49 K
Neutral
XTZUSDTTezos/TetherGate0.4888 USDT−0.53%230.89 K−18.88%0.4947 USDT0.4858 USDT55.1 K
Neutral
XTZUSDTezos / US DollarCoinbase0.488 USD−0.61%215.84 K−22.31%0.494 USD0.486 USD65.35 K
Neutral
XTZUSDCTezos / USDCCoinbase0.488 USDC−0.61%215.77 K−22.31%0.494 USDC0.486 USDC65.35 K
Neutral
XTZUSDCTEZOS/USD COINBitrue0.4887 USDC−3.04%175.58 K+20.17%0.5041 USDC0.4853 USDC164.87 K
Neutral
XTZKRWTezos / KRWUpBit709.0 KRW−1.25%145.53 K−52.80%721.0 KRW706.0 KRW80.89 K
Neutral
XTZBTCTezos / BitcoinWhiteBIT0.000005598 BTC−1.39%107.22 K+175.70%0.000005655 BTC0.000005572 BTC29.56 K
Buy
XTZUSDTTezos / Tether SPOTBITUNIX0.4887 USDT−0.55%103.91 K−0.61%0.4953 USDT0.4854 USDT43.29 K
Neutral
XTZUSDTTEZOS / USDTKCEX0.4892 USDT−0.57%102.01 K+11.74%0.4951 USDT0.4859 USDT46.6 K
Neutral
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4897 USDC−0.22%101.52 K+135.23%0.4941 USDC0.4856 USDC18.92 K
Neutral
XTZUSDTezos / U. S. DollarKraken0.4880 USD−0.65%100.06 K+17.85%0.4938 USD0.4851 USD68.21 K
Neutral
XTZUSDTTEZOS/USD TETHERBloFin0.4890 USDT−0.69%81.39 K+33.18%0.4953 USDT0.4852 USDT37.21 K
Neutral
XTZUSDTTEZOS / TETHERCoinEx0.4895 USDT−0.57%70.9 K−3.22%0.5011 USDT0.4860 USDT43.68 K
Neutral
XTZUSDTTezos / TetherKuCoin0.4893 USDT−0.55%69.48 K+32.28%0.4936 USDT0.4860 USDT20.73 K
Neutral
XTZUSDTXTZUSDT SPOTBitget0.4887 USDT−0.57%60.84 K+17.59%0.4943 USDT0.4854 USDT16.83 K
Neutral
XTZBTCTezos / BitcoinBinance0.00000561 BTC−0.36%60.08 K+5.18%0.00000564 BTC0.00000558 BTC17.38 K
Neutral
XTZUSDT.PXTZ USDT PERPETUALPionex0.488 USDT−0.81%57.49 K−11.10%0.494 USDT0.486 USDT21.76 K
Neutral
XTZKRWXTZ / South Korean WonBithumb710.0000 KRW−1.80%57.49 K+148.84%720.0000 KRW705.0000 KRW37.94 K
Neutral
XTZUSDCTezos / USDCMEXC0.4889 USDC−0.59%54.38 K−2.24%0.4946 USDC0.4854 USDC27.36 K
Neutral
XTZEURTezos / EuroKraken0.4165 EUR−0.45%52.21 K+327.37%0.4170 EUR0.4127 EUR12.83 K
Neutral
XTZUSDTezos / US DollarBinance0.48854191 USD−0.45%50.55 K−0.60%0.49197861 USD0.48525505 USD17.38 K
Neutral
XTZUST.PXTZF0 / USTF0Bitfinex0.48878000 USDT−0.71%41.79 K−41.57%0.49481000 USDT0.48463000 USDT17.01 K
Neutral
XTZRLUSDXTZRL / U.S. DollarGemini0.487800 USD−0.83%38.15 K−14.51%0.492700 USD0.485600 USD3.37 K
Neutral
XTZUSDTezos / U.S. DollarGemini0.487800 USD−0.83%38.15 K−14.51%0.492700 USD0.485600 USD3.37 K
Neutral
XTZUSDCXTZU / SDCGemini0.487800 USDC−0.83%38.14 K−14.52%0.492700 USDC0.485600 USDC3.37 K
Neutral
XTZUSDTezos / USDCrypto.com0.4898 USD−0.53%33.78 K+47.45%0.4936 USD0.4859 USD17.93 K
Neutral
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.489 USDT−0.20%31.18 K+26.69%0.494 USDT0.485 USDT2.79 K
Neutral
XTZTRYTezos / Turkish LiraBinance20.92 TRY+3.62%19.71 K−21.37%21.26 TRY20.89 TRY16.9 K
Neutral
XTZEURTezos / EuroBitvavo0.41651 EUR−0.09%18.16 K−56.52%0.41683 EUR0.41260 EUR3.88 K
Neutral
XTZEURTezos / EuroCoinbase0.42 EUR0.00%10.58 K+105.30%0.42 EUR0.41 EUR112
Neutral
XTZUSDTTezos / Tether USDKraken0.4913 USDT−0.55%8.5 K+64.40%0.4944 USDT0.4867 USDT4.94 K
Neutral
XTZBTCTezos / BitcoinCoinbase0.00000558 BTC−1.24%7 K−40.86%0.00000562 BTC0.00000558 BTC1.37 K
Buy
XTZBTCXTZ / BitcoinBitfinex0.5591813157917e-5 BTC−0.83%5.81 K−46.01%0.5607965083516e-5 BTC0.5591813157917e-5 BTC1.3 K
Buy
XTZUSDXTZ / DollarBitfinex0.48645000 USD−0.99%5.79 K−48.07%0.48897000 USD0.48645000 USD1.3 K
Neutral
XTZUSDTTezos / TetherCrypto.com0.4909 USDT−1.37%5.03 K+186.25%0.4909 USDT0.4909 USDT928
Neutral
XTZUSDCTEZOS / USD COINCoinEx0.4885 USDC−0.61%4.39 K+1.31%0.4940 USDC0.4850 USDC1.94 K
Neutral
XTZBTCTEZOS / BITCOINCoinEx0.562e-5 BTC−0.35%4.38 K−0.11%0.566e-5 BTC0.55264e-5 BTC1.93 K
Buy
XTZBTCTezos / BTCUpBit0.000005390 BTC0.00%3.96 K+518.98%0.000005390 BTC0.000005390 BTC155
Sell
XTZGBPTezos / British PoundCoinbase0.361 GBP−2.43%3.51 K−65.10%0.361 GBP0.360 GBP912
Neutral
XTZUSDTTezos / TetherUSBinance.US0.4781 USDT−3.94%1.09 K−8.63%0.4834 USDT0.4781 USDT883
Neutral
XTZUSDCTezos / USD CoinKraken0.4882 USDC−0.71%718−65.04%0.4907 USDC0.4882 USDC19
Neutral
XTZBTCTezos / BitcoinKuCoin0.00000559 BTC−1.06%621+634.25%0.00000567 BTC0.00000556 BTC43
Neutral
XTZTHBTezosBitkub15.23 THB−4.09%524−16.63%15.57 THB15.23 THB2
Neutral
XTZUSDTezos/USDOKX0.5069 USD+2.65%175−79.92%0.5070 USD0.5008 USD140
Buy
XTZEURTezos/EUROKX0.4158 EUR−0.60%33−64.00%0.4178 EUR0.4133 EUR13
Neutral
XTZUSDTTezos / Tether USDPoloniex0.5027 USDT+8.36%7+124.22%0.5027 USDT0.5000 USDT15
Buy
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.205 WCRO−3.48%——5.392 WCRO5.147 WCRO491
Buy
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4884 USDT−0.63%——0.4945 USDT0.4854 USDT624.58 M
Neutral
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4891 USD−0.55%——0.4950 USD0.4859 USD69.15 K
Neutral
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.489 USDT−0.41%——0.495 USDT0.484 USDT902.52 K
Neutral
XTZUSDTTezos/Tether USDBitMart0.488920 USDT−0.60%——0.495100 USDT0.486322 USDT172.95 K
Neutral
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4885 USDT−0.53%——0.4943 USDT0.4849 USDT146.16 K
Neutral
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4895 USD−0.41%——0.4955 USD0.4855 USD3.5 K
Neutral
XTZGUSDTezos / Gemini DollarGemini0.487800 GUSD−0.83%——0.492700 GUSD0.485600 GUSD3.37 K
Neutral
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4879 USD−0.87%——0.4941 USD0.4850 USD120.14 K
Neutral
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4883 USDT−0.65%——0.4944 USDT0.4854 USDT44.76 K
Neutral
XTZUSDXTZ / U.S. DOLLARBTSE0.488 USD−0.41%——0.495 USD0.485 USD938.99 K
Neutral
XTZUSDTTEZOS / TETHERWOO X0.4888 USDT−0.53%——0.4947 USDT0.4858 USDT55.18 K
Neutral
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4879 USD−0.59%——0.4947 USD0.4847 USD5.43 M
Neutral
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4883 USDT−0.65%——0.4944 USDT0.4854 USDT2.1 M
Neutral
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.489 USDT−0.41%——0.495 USDT0.485 USDT299.92 K
Neutral
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4888 USDT−0.59%——0.4953 USDT0.4847 USDT2.85 M
Neutral
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4842 USD−2.50%——0.4966 USD0.4789 USD240
Neutral