Get started

Tezos/Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.454 USDT+2.48%10.5 M+74.59%0.471 USDT0.442 USDT21.64 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.454 USDT+2.25%5.42 M+12.81%0.471 USDT0.441 USDT10.73 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4545 USDT+2.50%4.19 M+147.76%0.4719 USDT0.4430 USDT8.74 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4545 USDT+2.50%4.18 M+147.52%0.4719 USDT0.4430 USDT8.72 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4539 USDT+2.44%3.47 M+252.57%0.4715 USDT0.4428 USDT3.31 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4540 USDT+2.28%3.1 M+9.98%0.4731 USDT0.4417 USDT6.26 M
Sell
XTZUSDTTezos / Tether USDHTX0.4713 USDT+0.11%2.42 M+30.66%0.4734 USDT0.4661 USDT506.66 K
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.455 USDT+2.25%2.03 M+30.55%0.476 USDT0.440 USDT3.99 M
Sell
XTZUSDTTezos / TetherUSBinance0.4547 USDT+2.43%1.25 M+137.16%0.4733 USDT0.4436 USDT2.64 M
Sell
XTZUSDT.PTezos/TetherUSToobit0.453 USDT+2.49%1.1 M+79.17%0.471 USDT0.442 USDT2.01 M
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.454 USDT+2.48%1.03 M+65.05%0.472 USDT0.443 USDT2.04 M
Sell
XTZKRWTezos / KRWUpBit669.0 KRW+2.29%1.03 M+630.62%711.0 KRW654.0 KRW2.23 M
Sell
XTZUSDTTezos / Tether USWhiteBIT0.45458 USDT+2.28%981.54 K+19.29%0.47295 USDT0.44340 USDT2 M
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.454 USDT+2.48%900.6 K+73.27%0.470 USDT0.442 USDT1.85 M
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4547 USDT−0.29%620.01 K+36.66%0.4575 USDT0.4508 USDT163.8 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.4552 USDT+2.55%616.4 K+433.51%0.4732 USDT0.4437 USDT1.31 M
Sell
XTZUSDTezos / US DollarCoinbase0.454 USD+2.25%605 K+1,754.25%0.473 USD0.444 USD1.32 M
Sell
XTZUSDCTezos / USDCCoinbase0.454 USDC+2.25%604.86 K+1,754.40%0.473 USDC0.444 USDC1.32 M
Sell
XTZUSDCTezos / USD CoinBinance0.4548 USDC+2.50%508.4 K+188.04%0.4724 USDC0.4440 USDC1.08 M
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.454 USDT+2.48%432.8 K+80.39%0.471 USDT0.442 USDT881.46 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4538 USDT+2.46%419.06 K+149.04%0.4709 USDT0.4428 USDT869.86 K
Sell
XTZUSDTTezos / USDTMEXC0.4547 USDT+2.43%411.21 K+104.65%0.4731 USDT0.4434 USDT858.99 K
Sell
XTZUSDTTezos/TetherOKX0.4547 USDT+2.41%252.99 K+92.49%0.4731 USDT0.4436 USDT532.39 K
Sell
XTZBTCTezos / BitcoinBinance0.00000518 BTC+2.37%251.47 K+732.18%0.00000538 BTC0.00000507 BTC537.35 K
Sell
XTZUSDTezos / US DollarBinance0.45466357 USD+2.54%239.67 K+747.22%0.47217086 USD0.44361248 USD537.35 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.45491 USDC+2.67%236.54 K+104.04%0.47375 USDC0.44331 USDC470.33 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4545 USD+2.46%184.96 K+219.84%0.4714 USD0.4441 USD386.15 K
Sell
XTZUSDTTezos/TetherGate0.4543 USDT+2.39%175.18 K+81.96%0.4722 USDT0.4435 USDT375.56 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4549 USDC−0.24%167.46 K+21.30%0.4574 USDC0.4504 USDC59.32 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4547 USDT+2.34%119.83 K+51.93%0.4730 USDT0.4434 USDT241.24 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4545 USDT+2.34%104.18 K+9.53%0.4726 USDT0.4436 USDT201.43 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000005172 BTC+1.45%98.92 K+114.62%0.000005365 BTC0.000005067 BTC178.1 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4543 USDC+3.65%90.33 K+587.23%0.4718 USDC0.4468 USDC196.53 K
Sell
XTZKRWXTZ / South Korean WonBithumb667.0000 KRW+1.99%90.15 K+285.97%701.0000 KRW655.0000 KRW196.66 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4544 USDT+2.53%83.32 K+176.81%0.4729 USDT0.4421 USDT167.26 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4550 USDT+2.62%82.82 K−23.54%0.4724 USDT0.4435 USDT166.52 K
Sell
XTZTRYTezos / Turkish LiraBinance19.50 TRY+2.58%63.48 K+256.01%20.24 TRY18.96 TRY128.52 K
Sell
XTZEURTezos / EuroKraken0.3878 EUR+2.78%57.89 K+197.79%0.3995 EUR0.3783 EUR124.52 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.45386000 USDT+2.40%56.6 K+256.08%0.47325000 USDT0.44276000 USDT121.66 K
Sell
XTZUSDCTezos / USDCMEXC0.4543 USDC+2.44%54.18 K−2.52%0.4711 USDC0.4435 USDC104.68 K
Neutral
XTZUSDTTezos / TetherKuCoin0.4550 USDT+2.52%52.54 K+71.68%0.4724 USDT0.4440 USDT111.16 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.453 USDT+2.26%51.16 K−19.21%0.470 USDT0.443 USDT103.41 K
Sell
XTZUSDTezos / USDCrypto.com0.4555 USD+2.34%47.14 K+306.36%0.4716 USD0.4447 USD103.11 K
Sell
XTZEURTezos / EuroCoinbase0.38 EUR+2.70%46.82 K+3,607.23%0.40 EUR0.37 EUR104.66 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4554 USDT+2.61%33.28 K+365.40%0.4721 USDT0.4436 USDT69.83 K
Sell
XTZEURTezos / EuroBitvavo0.38674 EUR+4.43%31.58 K+1,854.73%0.40065 EUR0.37770 EUR67.32 K
Sell
XTZGBPTezos / British PoundCoinbase0.337 GBP+2.43%24.96 K+1,982.83%0.347 GBP0.334 GBP54.9 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000517 BTC+1.97%19.59 K+1,117.22%0.00000538 BTC0.00000508 BTC40.68 K
Sell
XTZUSDTTezos / TetherCrypto.com0.4556 USDT+2.54%16.67 K+242.39%0.4727 USDT0.4462 USDT30.56 K
Sell
XTZUSDTTezos / Tether USDKraken0.4574 USDT+2.69%11.96 K+261.53%0.4719 USDT0.4473 USDT24.42 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.453 USDT+2.03%10.63 K−46.81%0.471 USDT0.443 USDT8.07 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4541 USDC+2.69%4.1 K+14.66%0.4750 USDC0.4402 USDC7.92 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.518e-5 BTC+2.37%4.1 K+7.69%0.5375e-5 BTC0.506e-5 BTC7.96 K
Sell
XTZUSDTezos / U.S. DollarGemini0.454000 USD+2.81%3.55 K−24.90%0.470700 USD0.445100 USD7.48 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.454000 USD+2.81%3.55 K−24.90%0.470700 USD0.445100 USD7.48 K
Sell
XTZUSDCXTZU / SDCGemini0.454000 USDC+2.81%3.54 K−24.90%0.470700 USDC0.445100 USDC7.48 K
Sell
XTZUSDXTZ / DollarBitfinex0.45341000 USD+2.68%1.59 K+496.04%0.46677000 USD0.44624000 USD3.5 K
Sell
XTZBTCXTZ / BitcoinBitfinex0.5150030809772e-5 BTC+2.54%1.32 K+391.83%0.5319666337015e-5 BTC0.5096076050539e-5 BTC3.5 K
Sell
XTZUSDCTezos / USD CoinKraken0.4574 USDC+6.82%1.19 K+1,347.52%0.4715 USDC0.4570 USDC1.07 K
Sell
XTZBTCTezos / BitcoinKuCoin0.00000517 BTC+1.97%732+1,511.76%0.00000536 BTC0.00000506 BTC1.59 K
Sell
XTZUSDTTezos / TetherUSBinance.US0.4523 USDT+2.89%531+279.65%0.4779 USDT0.4482 USDT1.16 K
Sell
XTZTHBTezosBitkub14.50 THB+8.86%306+75.65%14.50 THB14.50 THB653
Sell
XTZBTCTezos / BTCUpBit0.000004780 BTC−4.40%224+2,566.81%0.000005000 BTC0.000004780 BTC490
Sell
XTZUSDTezos/USDOKX0.4592 USD+4.32%1440.00%0.4638 USD0.4592 USD313
Sell
XTZEURTezos/EUROKX0.3872 EUR+3.03%57+370.40%0.4001 EUR0.3781 EUR119
Sell
XTZUSDTTezos / Tether USDPoloniex0.4522 USDT+7.72%10.00%0.4522 USDT0.4522 USDT3
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4658 USD+4.13%——0.4658 USD0.4473 USD148
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4546 USD+2.36%——0.4730 USD0.4436 USD401.63 K
Sell
XTZUSDTTEZOS / TETHERWOO X0.4543 USDT+2.39%——0.4720 USDT0.4435 USDT377.18 K
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4544 USDT+2.48%——0.4717 USDT0.4431 USDT1.05 M
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.455 USD+2.67%——0.473 USD0.442 USD3.8 M
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.951 WCRO+5.94%——4.951 WCRO4.673 WCRO326
Buy
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.453 USDT+2.26%——0.470 USDT0.442 USDT2.25 M
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4539 USD+2.41%——0.4720 USD0.4432 USD616.52 K
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4546 USDT+2.55%——0.4712 USDT0.4431 USDT12 M
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4537 USDT+2.51%——0.4707 USDT0.4426 USDT2.87 B
Sell
XTZGUSDTezos / Gemini DollarGemini0.454000 GUSD+2.81%——0.470700 GUSD0.445100 GUSD7.48 K
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDTTezos/Tether USDBitMart0.454800 USDT+2.48%——0.472497 USDT0.443550 USDT701.76 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4543 USDT+2.48%——0.4712 USDT0.4431 USDT146.04 K
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.454 USDT+2.48%——0.471 USDT0.442 USDT4.28 M
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4547 USD+2.48%——0.4664 USD0.4436 USD7.18 K
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4543 USD+2.71%——0.4709 USD0.4425 USD26.1 M
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4543 USDT+2.48%——0.4713 USDT0.4425 USDT21.58 M
Sell