Get started

Tezos / Tether USD

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos / Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.452 USDT+2.03%4.76 M−9.23%0.452 USDT0.439 USDT10.3 M
Sell
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.453 USDT+2.49%3.77 M−59.73%0.453 USDT0.439 USDT8.33 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4536 USDT+2.67%2.86 M−46.16%0.4543 USDT0.4384 USDT6.25 M
Sell
XTZUSDTTezos / Tether USDHTX0.4880 USDT+2.95%2.21 M−40.40%0.4880 USDT0.4740 USDT1.26 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4530 USDT+2.33%1.43 M−50.84%0.4534 USDT0.4396 USDT3.1 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4529 USDT+2.30%1.42 M−51.10%0.4534 USDT0.4396 USDT3.08 M
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.453 USDT+2.03%1.21 M−14.76%0.456 USDT0.439 USDT2.54 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4528 USDT+2.33%1.02 M−41.18%0.4533 USDT0.4392 USDT991.48 K
Sell
XTZUSDTTezos / Tether USWhiteBIT0.45320 USDT+2.28%931.52 K−45.11%0.45426 USDT0.43986 USDT2.02 M
Sell
XTZUSDTTezos / TetherUSBinance0.4531 USDT+2.26%457.38 K−56.40%0.4539 USDT0.4400 USDT989.73 K
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4531 USDT+1.73%437.63 K−48.21%0.4539 USDT0.4449 USDT214.8 K
Sell
XTZUSDT.PTezos/TetherUSToobit0.453 USDT+2.49%419.98 K−58.39%0.453 USDT0.439 USDT919.74 K
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.453 USDT+2.26%400.06 K−57.19%0.453 USDT0.438 USDT887.76 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.453 USDT+2.26%320.63 K−54.85%0.453 USDT0.439 USDT707.51 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.4532 USDT+2.26%187.62 K−66.55%0.4539 USDT0.4405 USDT413.77 K
Sell
XTZUSDTTezos / USDTMEXC0.4534 USDT+2.32%176.5 K−44.12%0.4538 USDT0.4398 USDT381.71 K
Sell
XTZUSDTezos / US DollarCoinbase0.453 USD+2.26%171.35 K−4.93%0.453 USD0.440 USD402.4 K
Sell
XTZUSDCTezos / USDCCoinbase0.453 USDC+2.26%171.33 K−3.10%0.453 USDC0.440 USDC403.92 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4526 USDT+2.26%168.46 K−50.32%0.4533 USDT0.4397 USDT367.6 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.453 USDT+2.49%167.57 K−47.65%0.453 USDT0.439 USDT367.99 K
Sell
XTZUSDCTezos / USD CoinBinance0.4529 USDC+2.28%144.19 K−53.19%0.4534 USDC0.4400 USDC307.13 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4534 USDC+1.80%127.84 K−28.74%0.4537 USDC0.4447 USDC70.1 K
Sell
XTZKRWTezos / KRWUpBit677.0 KRW+2.73%117.29 K−61.46%677.0 KRW656.0 KRW197.43 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4533 USDT+2.26%91.82 K−2.89%0.4539 USDT0.4401 USDT196.25 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.452 USDT+2.03%84.15 K+99.95%0.452 USDT0.440 USDT189.08 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.45279 USDC+2.35%78.43 K+2.76%0.45344 USDC0.44056 USDC173.85 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4537 USDT+2.39%75.58 K−3.50%0.4541 USDT0.4398 USDT161.64 K
Sell
XTZUSDTTezos/TetherGate0.4535 USDT+2.39%71.43 K−80.65%0.4536 USDT0.4399 USDT156.63 K
Sell
XTZUSDTTezos/TetherOKX0.4536 USDT+2.44%61.45 K−45.89%0.4536 USDT0.4402 USDT135.86 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4542 USDT+2.57%55.98 K−51.83%0.4542 USDT0.4395 USDT121.1 K
Sell
XTZBTCTezos / BitcoinBinance0.00000514 BTC+2.19%53.54 K−46.57%0.00000514 BTC0.00000500 BTC117.35 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4530 USDT+2.12%52.15 K−43.88%0.4575 USDT0.4370 USDT115.6 K
Sell
XTZUSDTezos / US DollarBinance0.45277195 USD+2.13%49.49 K−47.71%0.45277195 USD0.44017035 USD117.35 K
Sell
XTZTRYTezos / Turkish LiraBinance19.32 TRY+2.17%45.01 K−30.36%19.33 TRY18.84 TRY101.93 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4534 USD+2.26%39.78 K−68.60%0.4534 USD0.4405 USD81.11 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4547 USDT+2.62%39.03 K+260.17%0.4547 USDT0.4401 USDT86.63 K
Sell
XTZTHBTezosBitkub13.96 THB+0.79%30.55 K+234.36%14.12 THB13.65 THB29.83 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000005117 BTC+1.73%28.34 K−56.77%0.000005130 BTC0.000004997 BTC61.48 K
Sell
XTZUSDTTezos / TetherKuCoin0.4531 USDT+2.28%17.83 K−54.08%0.4531 USDT0.4408 USDT37.14 K
Sell
XTZKRWXTZ / South Korean WonBithumb674.0000 KRW+1.51%16.41 K−62.57%676.0000 KRW657.0000 KRW36.21 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4533 USDC+2.16%15.54 K−13.35%0.4533 USDC0.4409 USDC34.08 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.452 USDT+2.26%13.18 K−27.48%0.453 USDT0.439 USDT13.12 K
Sell
XTZEURTezos / EuroKraken0.3869 EUR+2.30%11.22 K−65.07%0.3869 EUR0.3767 EUR24.96 K
Sell
XTZUSDTezos / USDCrypto.com0.4536 USD+2.25%10.37 K−8.22%0.4536 USD0.4413 USD23.02 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.45392000 USDT+2.55%9.05 K−53.80%0.45392000 USDT0.43894000 USDT19.67 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.452300 USD+2.10%7.44 K−17.11%0.452300 USD0.441700 USD16.54 K
Sell
XTZUSDTezos / U.S. DollarGemini0.452300 USD+2.10%7.44 K−17.11%0.452300 USD0.441700 USD16.54 K
Sell
XTZUSDCXTZU / SDCGemini0.452300 USDC+2.10%7.44 K−17.11%0.452300 USDC0.441700 USDC16.54 K
Sell
XTZUSDTTezos / Tether USDKraken0.4529 USDT+1.96%4.81 K−49.05%0.4529 USDT0.4413 USDT10.73 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.51201e-5 BTC+1.89%3.96 K+18.57%0.515e-5 BTC0.5e-5 BTC8.49 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4535 USDC−1.43%3.42 K−15.49%0.4539 USDC0.4397 USDC8.37 K
Sell
XTZEURTezos / EuroBitvavo0.38208 EUR+0.93%3.36 K−90.20%0.38670 EUR0.37726 EUR6.88 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000514 BTC+2.59%2.4 K+26.53%0.00000514 BTC0.00000500 BTC5.35 K
Sell
XTZUSDTTezos / TetherUSBinance.US0.4388 USDT−0.48%1.35 K−18.25%0.4480 USDT0.4388 USDT621
Sell
XTZEURTezos / EuroCoinbase0.39 EUR+2.63%1.24 K−90.95%0.39 EUR0.37 EUR2.7 K
Sell
XTZUSDXTZ / DollarBitfinex0.45067000 USD+2.08%882−56.35%0.45067000 USD0.44606000 USD1.79 K
Sell
XTZBTCXTZ / BitcoinBitfinex0.510772758144e-5 BTC+1.98%877−55.35%0.510772758144e-5 BTC0.5057721561974e-5 BTC1.79 K
Sell
XTZUSDTezos/USDOKX0.4402 USD−10.67%5290.00%0.4402 USD0.4402 USD1.2 K
Strong sell
XTZGBPTezos / British PoundCoinbase0.337 GBP+1.81%420−97.26%0.337 GBP0.334 GBP939
Sell
XTZUSDTTezos / TetherCrypto.com0.4507 USDT+1.51%176−53.61%0.4507 USDT0.4452 USDT392
Sell
XTZUSDCTezos / USD CoinKraken0.4495 USDC+2.46%175−90.09%0.4498 USDC0.4435 USDC389
Sell
XTZBTCTezos / BitcoinKuCoin0.00000506 BTC+0.20%61−50.41%0.00000512 BTC0.00000501 BTC137
Sell
XTZUSDTTezos / Tether USDPoloniex0.4400 USDT−2.22%40+123.87%0.4400 USDT0.4400 USDT3
Sell
XTZBTCTezos / BTCUpBit0.000005000 BTC−4.94%9+5.26%0.000005000 BTC0.000005000 BTC20
Sell
XTZEURTezos/EUROKX0.3849 EUR+1.80%7−80.70%0.3849 EUR0.3803 EUR15
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4530 USDT+2.33%——0.4532 USDT0.4396 USDT3.65 M
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4530 USD+2.79%——0.4530 USD0.4397 USD159.61 K
Sell
XTZGUSDTezos / Gemini DollarGemini0.452300 GUSD+2.10%——0.452300 GUSD0.441700 GUSD16.54 K
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.455 USD+2.71%——0.455 USD0.439 USD4.06 M
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDTTezos/Tether USDBitMart0.453551 USDT+2.34%——0.453751 USDT0.440092 USDT776.9 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4533 USDT+2.42%——0.4533 USDT0.4393 USDT8.29 M
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4526 USDT+2.19%——0.4526 USDT0.4397 USDT191.98 K
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4525 USD+2.17%——0.4537 USD0.4388 USD17.83 M
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.453 USDT+2.49%——0.453 USDT0.439 USDT3.79 M
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4526 USDT+2.28%——0.4527 USDT0.4395 USDT3.41 B
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.616 WCRO−1.72%——4.697 WCRO4.615 WCRO112
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.453 USDT+2.49%——0.453 USDT0.439 USDT929.27 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4530 USDT+2.35%——0.4532 USDT0.4396 USDT82.75 K
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4506 USD+2.27%——0.4509 USD0.4408 USD1.23 K
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4532 USD+2.28%——0.4538 USD0.4401 USD250.78 K
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4463 USD+4.60%——0.4565 USD0.4267 USD51
Sell
XTZUSDTTEZOS / TETHERWOO X0.4535 USDT+2.39%——0.4536 USDT0.4399 USDT156.44 K
Sell