Get started

Tezos / USDT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.501 USDT+0.40%8.34 M−4.38%0.504 USDT0.492 USDT7.48 M
Buy
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.500 USDT+0.40%4.9 M+15.87%0.505 USDT0.491 USDT3.93 M
Neutral
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.5003 USDT+0.30%3.5 M+12.74%0.5033 USDT0.4920 USDT1.51 M
Neutral
XTZUSDTTezos / Tether USDHTX0.5202 USDT+2.26%2.88 M−17.61%0.5218 USDT0.4938 USDT3.71 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.5002 USDT+0.18%2.83 M−26.62%0.5038 USDT0.4926 USDT2.55 M
Neutral
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.5002 USDT+0.18%2.82 M−27.92%0.5038 USDT0.4926 USDT2.55 M
Neutral
XTZUSDT.PTezos perpetual contractWhiteBIT0.5002 USDT+0.30%1.67 M+28.00%0.5045 USDT0.4914 USDT1.29 M
Neutral
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.500 USDT+0.40%1.35 M−19.31%0.506 USDT0.492 USDT811.06 K
Neutral
XTZUSDTTezos / TetherUSBinance0.5013 USDT+0.34%1.15 M−27.89%0.5043 USDT0.4933 USDT836.64 K
Neutral
XTZUSDTTEZOS/TETHERUSWEEX0.5013 USDT+1.50%1.01 M+5.60%0.5043 USDT0.4857 USDT1.42 M
Buy
XTZUSDT.PTezos/TetherUSToobit0.501 USDT+0.20%826.96 K−46.22%0.504 USDT0.492 USDT729.79 K
Buy
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.500 USDT0.00%733.4 K−0.18%0.503 USDT0.492 USDT653.33 K
Neutral
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.501 USDT+0.40%717.94 K−7.95%0.504 USDT0.492 USDT600.4 K
Neutral
XTZUSDTTezos / Tether USWhiteBIT0.50140 USDT+0.26%530.74 K−12.91%0.50438 USDT0.49294 USDT368.4 K
Neutral
XTZUSDTXTZUSDT SPOTBybit0.5012 USDT+0.20%453.77 K−5.23%0.5043 USDT0.4935 USDT394.93 K
Neutral
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.500 USDT+0.20%389.88 K+4.71%0.504 USDT0.492 USDT329.71 K
Neutral
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.5005 USDT+0.48%387.95 K−27.07%0.5031 USDT0.4926 USDT260.06 K
Neutral
XTZUSDTTezos / USDTMEXC0.5013 USDT+0.32%325.86 K−34.02%0.5044 USDT0.4932 USDT245.04 K
Neutral
XTZKRWTezos / KRWUpBit725.0 KRW−0.28%310.96 K−46.81%730.0 KRW713.0 KRW181.23 K
Neutral
XTZUSDTTezos/TetherGate0.5014 USDT+0.24%296.72 K+43.02%0.5041 USDT0.4934 USDT244.02 K
Neutral
XTZUSDTTezos/TetherOKX0.5012 USDT+0.26%288.66 K+31.08%0.5047 USDT0.4934 USDT358.38 K
Neutral
XTZUSDCTezos / USD CoinBinance0.5006 USDC+0.20%284.19 K−31.18%0.5040 USDC0.4934 USDC225.15 K
Neutral
XTZUSDTezos / US DollarCoinbase0.500 USD+0.20%265.07 K−21.52%0.503 USD0.493 USD142.41 K
Neutral
XTZUSDCTezos / USDCCoinbase0.500 USDC+0.20%264.99 K−21.52%0.503 USDC0.493 USDC142.41 K
Neutral
XTZUSDCTezos / USD CoinWhiteBIT0.50025 USDC−0.01%180.05 K−15.75%0.50445 USDC0.48946 USDC173.19 K
Neutral
XTZUSDCTEZOS/USD COINBitrue0.4999 USDC+1.54%151.69 K−1.73%0.5029 USDC0.4841 USDC206.92 K
Buy
XTZUSDTTezos / Tether SPOTBITUNIX0.5009 USDT+0.24%108.26 K−16.18%0.5047 USDT0.4932 USDT75.57 K
Neutral
XTZUSDTTEZOS / USDTKCEX0.5014 USDT+0.18%91.74 K−8.87%0.5044 USDT0.4933 USDT57.71 K
Neutral
XTZUSDTezos / U. S. DollarKraken0.5000 USD+0.04%84.09 K+3.74%0.5035 USD0.4933 USD80.51 K
Neutral
XTZUSDTTEZOS / TETHERCoinEx0.5010 USDT+0.30%76.26 K+37.41%0.5042 USDT0.4892 USDT49.74 K
Neutral
XTZUST.PXTZF0 / USTF0Bitfinex0.50082000 USDT+0.47%71.06 K−24.97%0.50422000 USDT0.49162000 USDT71.41 K
Neutral
XTZUSDT.PXTZ USDT PERPETUALPionex0.501 USDT+0.60%68.36 K+15.03%0.503 USDT0.493 USDT67.77 K
Neutral
XTZUSDTTEZOS/USD TETHERBloFin0.5008 USDT+0.22%62.01 K+9.65%0.5048 USDT0.4930 USDT48.45 K
Neutral
XTZUSDCTezos / USDCMEXC0.5007 USDC+0.12%55.92 K+5.91%0.5040 USDC0.4929 USDC34.64 K
Neutral
XTZBTCTezos / BitcoinBinance0.00000558 BTC−1.93%54.6 K+6.68%0.00000569 BTC0.00000551 BTC23.53 K
Buy
XTZUSDTTezos / TetherKuCoin0.5012 USDT+0.24%53.63 K+8.37%0.5045 USDT0.4940 USDT24.91 K
Neutral
XTZUSDTXTZUSDT SPOTBitget0.5008 USDT+0.32%53.36 K−39.40%0.5036 USDT0.4936 USDT37.82 K
Neutral
XTZUSDTezos / US DollarBinance0.50092279 USD+0.36%48.18 K+2.44%0.50382894 USD0.49322662 USD23.53 K
Neutral
XTZUSDTezos / U.S. DollarGemini0.502000 USD+0.86%45.88 K+12.14%0.502000 USD0.492600 USD30.65 K
Buy
XTZRLUSDXTZRL / U.S. DollarGemini0.502000 USD+0.86%45.88 K+12.14%0.502000 USD0.492600 USD30.65 K
Buy
XTZUSDCXTZU / SDCGemini0.502000 USDC+0.86%45.87 K+12.13%0.502000 USDC0.492600 USDC30.65 K
Buy
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.5001 USDC+0.26%45.54 K−8.90%0.5034 USDC0.4942 USDC39.35 K
Neutral
XTZBTCTezos / BitcoinWhiteBIT0.000005573 BTC−1.80%42.41 K−22.08%0.000005698 BTC0.000005505 BTC46.1 K
Buy
XTZEURTezos / EuroBitvavo0.42062 EUR−0.92%42.06 K+129.96%0.42357 EUR0.41770 EUR21.35 K
Neutral
XTZUSDTezos / USDCrypto.com0.5009 USD+0.26%27.62 K+53.74%0.5017 USD0.4939 USD19.05 K
Neutral
XTZKRWXTZ / South Korean WonBithumb724.0000 KRW−0.28%26.62 K−56.66%729.0000 KRW714.0000 KRW30.51 K
Neutral
XTZTRYTezos / Turkish LiraBinance21.43 TRY+0.14%25.66 K−67.16%21.57 TRY21.01 TRY6.73 K
Neutral
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.500 USDT0.00%24.72 K−29.86%0.503 USDT0.492 USDT5.41 K
Neutral
XTZEURTezos / EuroKraken0.4265 EUR+0.80%18.16 K+147.38%0.4265 EUR0.4214 EUR12.42 K
Neutral
XTZUSDXTZ / DollarBitfinex0.50068000 USD+1.91%11.28 K+526.76%0.50068000 USD0.49472000 USD21.35 K
Buy
XTZBTCXTZ / BitcoinBitfinex0.5570895199175e-5 BTC−0.28%10.9 K+556.74%0.5692158122077e-5 BTC0.5542115260223e-5 BTC21.35 K
Buy
XTZBTCTezos / BitcoinCoinbase0.00000552 BTC−2.82%9.64 K+187.16%0.00000569 BTC0.00000551 BTC2.43 K
Buy
XTZGBPTezos / British PoundCoinbase0.366 GBP0.00%9.62 K+16,450.67%0.366 GBP0.366 GBP16
Neutral
XTZEURTezos / EuroCoinbase0.43 EUR+2.38%8.33 K+30.75%0.43 EUR0.42 EUR6.54 K
Buy
XTZUSDTTezos / Tether USDKraken0.5040 USDT+0.94%4.52 K+22.10%0.5040 USDT0.4940 USDT5.3 K
Buy
XTZBTCTEZOS / BITCOINCoinEx0.559e-5 BTC−1.50%4.38 K+2.22%0.56849e-5 BTC0.551e-5 BTC2.6 K
Buy
XTZUSDCTEZOS / USD COINCoinEx0.5003 USDC+0.36%4.34 K+1.20%0.5059 USDC0.4932 USDC2.4 K
Neutral
XTZBTCTezos / BTCUpBit0.000005390 BTC0.00%3.96 K+518.98%0.000005390 BTC0.000005390 BTC155
Sell
XTZUSDTTezos / TetherCrypto.com0.5016 USDT+1.31%2.56 K+60.05%0.5023 USDT0.4958 USDT3.52 K
Buy
XTZUSDCTezos / USD CoinKraken0.5035 USDC+0.82%2.21 K+195.77%0.5035 USDC0.4944 USDC731
Buy
XTZUSDTTezos / TetherUSBinance.US0.4999 USDT+0.52%1.2 K+265.00%0.4999 USDT0.4962 USDT264
Buy
XTZTHBTezosBitkub15.69 THB+2.21%655+264.86%15.69 THB14.21 THB646
Buy
XTZUSDTezos/USDOKX0.5008 USD+1.42%497−40.00%0.5008 USD0.5008 USD121
Neutral
XTZBTCTezos / BitcoinKuCoin0.00000553 BTC−0.36%85−88.79%0.00000563 BTC0.00000550 BTC88
Buy
XTZEURTezos/EUROKX0.4266 EUR+0.78%69−69.59%0.4266 EUR0.4208 EUR15
Neutral
XTZUSDTTezos / Tether USDPoloniex0.5000 USDT+7.78%5+58.66%0.5000 USDT0.5000 USDT11
Buy
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.5013 USD+0.36%——0.5043 USD0.4933 USD127.8 K
Neutral
XTZUSD.PTezos USD PerpetualCrypto.com0.5024 USD+2.87%——0.5044 USD0.4934 USD882
Buy
XTZUSDTTezos/Tether USDBitMart0.501215 USDT+0.33%——0.504075 USDT0.493549 USDT201.74 K
Neutral
XTZGUSDTezos / Gemini DollarGemini0.502000 GUSD+0.86%——0.502000 GUSD0.492600 GUSD30.65 K
Buy
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.5009 USD+0.36%——0.5034 USD0.4920 USD8.74 M
Neutral
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.500 USD0.00%——0.505 USD0.492 USD1.41 M
Neutral
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.5007 USDT+0.26%——0.5037 USDT0.4927 USDT28.05 K
Neutral
XTZUSDTTEZOS / TETHERWOO X0.5014 USDT+0.22%——0.5041 USDT0.4934 USDT240.79 K
Neutral
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.5001 USDT+0.18%——0.5037 USDT0.4925 USDT499.93 K
Neutral
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.5005 USDT+0.38%——0.5035 USDT0.4925 USDT940.78 M
Neutral
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5007 USDT+0.18%——0.5043 USDT0.4922 USDT7.41 M
Neutral
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.5002 USD+0.42%——0.5032 USD0.4917 USD486.22 K
Neutral
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.5007 USDT+0.28%——0.5037 USDT0.4927 USDT5.44 M
Neutral
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.501 USDT+0.40%——0.504 USDT0.491 USDT1.33 M
Buy
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.500 USDT+0.20%——0.504 USDT0.492 USDT777.49 K
Neutral
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.300 WCRO+1.84%——5.300 WCRO5.204 WCRO203
Strong buy
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4918 USD+2.36%——0.4918 USD0.4805 USD100
Buy