Exchanges
Get XVS / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XVSUSDT.PVenus Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 4.672 USDT | −0.30% | 16.33 M | −2.05% | 4.865 USDT | 4.638 USDT | 2.29 M | Sell |
| XVSUSDTXVS / Tether USD |  HTX | 4.6793 USDT | +0.12% | 3.29 M | +32.30% | 4.6793 USDT | 4.6793 USDT | 16 | Sell |
| XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACT |  Binance | 4.670 USDT | −0.34% | 1.71 M | +44.12% | 4.866 USDT | 4.635 USDT | 252.62 K | Sell |
| XVSUSDTXVS / TetherUS | Binance | 4.68 USDT | −0.21% | 677.52 K | +45.45% | 4.87 USDT | 4.64 USDT | 96 K | Sell |
| XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.688 USDT | −0.04% | 441.55 K | +25.74% | 4.862 USDT | 4.642 USDT | 67 K | Sell |
| XVSUSDTVenus / USDT |  MEXC | 4.6679 USDT | −0.50% | 399.61 K | +34.11% | 4.8652 USDT | 4.6432 USDT | 59.98 K | Sell |
| XVSUSDTVENUS/TETHERUS |  WEEX | 4.68 USDT | −1.06% | 331.76 K | +63.95% | 4.87 USDT | 4.64 USDT | 69.8 K | Sell |
| XVSUSDT.PVENUS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.671 USDT | −0.34% | 247.15 K | +19.74% | 4.865 USDT | 4.638 USDT | 35.01 K | Sell |
| XVSUSDT.PVenus/TetherUS |  Toobit | 4.671 USDT | −0.30% | 220.04 K | +21.88% | 4.869 USDT | 4.638 USDT | 31.96 K | Sell |
| XVSUSDT.PXVS Linear Perpetual Futures Contract |  Phemex | 4.654 USDT | −1.00% | 164.13 K | +40.73% | 4.878 USDT | 4.622 USDT | 23.88 K | Sell |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Bybit | 4.666 USDT | −0.38% | 159.97 K | −22.64% | 4.859 USDT | 4.611 USDT | 24.8 K | Sell |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Zoomex | 4.666 USDT | −0.38% | 159.96 K | −22.64% | 4.859 USDT | 4.611 USDT | 24.8 K | Sell |
| XVSUSDTVENUS/USD TETHER |  BloFin | 4.69 USDT | +0.21% | 156.48 K | +0.15% | 4.88 USDT | 4.63 USDT | 24.32 K | Sell |
| XVSUSDT.PVenus / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.670 USDT | −0.34% | 146.47 K | +48.23% | 4.865 USDT | 4.638 USDT | 21.79 K | Neutral |
| XVSUSDTVenus / Tether SPOT | BITUNIX | 4.68 USDT | −0.43% | 124.3 K | +18.79% | 4.87 USDT | 4.64 USDT | 17.47 K | Neutral |
| XVSUSDTXVS / USDT Spot Trading Pair | Phemex | 4.68 USDT | −0.43% | 83.38 K | +40.24% | 4.88 USDT | 4.63 USDT | 12.71 K | Sell |
 XVSKRWXVS / South Korean Won |  Bithumb | 6,940.0000 KRW | −0.22% | 50.41 K | +6.70% | 7,165.0000 KRW | 6,900.0000 KRW | 8.43 K | Sell |
| XVSUSDTVenus/Tether |  Gate | 4.656 USDT | −0.56% | 44.46 K | +75.46% | 4.860 USDT | 4.637 USDT | 4.25 K | Sell |
 XVSBTCXVS / Bitcoin | Binance | 0.0000446 BTC | −0.22% | 22.53 K | +79.56% | 0.0000456 BTC | 0.0000441 BTC | 2.85 K | Sell |
 XVSUSDXVS / US Dollar | Binance | 4.7415665 USD | +1.29% | 22.5 K | +83.80% | 4.8552974 USD | 4.6727959 USD | 2.85 K | Sell |
| XVSUSDT.PXVS USDT PERPETUAL |  Pionex | 4.671 USDT | −0.30% | 13.73 K | +21.18% | 4.864 USDT | 4.637 USDT | 1.89 K | Sell |
| XVSUSDTVENUS/TETHER USDT |  Bitrue | 4.68 USDT | −1.06% | 10.95 K | +26.24% | 4.86 USDT | 4.64 USDT | 2.3 K | Sell |
| XVSUSDTVENUS / TETHER |  CoinEx | 4.6602 USDT | −0.40% | 8.46 K | +40.23% | 4.8608 USDT | 4.6033 USDT | 1.3 K | Sell |
 XVSBNBXVS / Binance Coin | Binance | 0.00479 BNB | +1.70% | 1.64 K | −31.45% | 0.00482 BNB | 0.00469 BNB | 173 | Buy |
| XVSUSDTVenus / Tether USD |  Poloniex | 3.919 USDT | 0.00% | 25 | — | 3.919 USDT | 3.919 USDT | 0 | Sell |
| XVSVenus / WBNB |  Biswap v2 (BNB chain) | 4.740 USD | +0.56% | — | — | 4.756 USD | 4.714 USD | 53 | Sell |
| XVSUSDT.PVENUS/TETHERUS PERPETUAL CONTRACT | WEEX | 4.670 USDT | −0.34% | — | — | 4.864 USDT | 4.637 USDT | 331.84 K | Sell |
| XVSVenus / PancakeSwap Token |  Uniswap v3 (BNB chain) | 4.643 USD | 0.00% | — | — | 4.643 USD | 4.643 USD | 132 | Sell |
| XVSVenus / WBNB |  PancakeSwap v3 (BNB chain) | 4.663 USD | −0.60% | — | — | 4.862 USD | 4.356 USD | 108.2 K | Sell |
| XVSVenus / Ethereum Token | Uniswap v3 (BNB chain) | 4.643 USD | 0.00% | — | — | 4.643 USD | 4.643 USD | 17.56 K | Sell |
| XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACT | Gate | 4.672 USDT | −0.30% | — | — | 4.866 USDT | 4.635 USDT | 23.03 M | Sell |
| XVSWBNB_77D5B2Venus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3) | PancakeSwap v3 (BNB chain) | 0.004775 WBNB | +1.06% | — | — | 0.004850 WBNB | 0.004336 WBNB | 23.43 K | Neutral |
 XVSETH_E1CA70Venus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B) | Uniswap v3 (BNB chain) | 0.001332 ETH | +1.08% | — | — | 0.001344 ETH | 0.001277 ETH | 3.97 K | Buy |
 XVSCAKE_DFB94BVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be) | Uniswap v3 (BNB chain) | 1.897 CAKE | +2.63% | — | — | 1.897 CAKE | 1.833 CAKE | 29 | Buy |
| XVSVenus / 10 | Uniswap v3 (BNB chain) | 4.643 USD | 0.00% | — | — | 4.643 USD | 4.643 USD | 2 K | Neutral |
| XVSVenus XVS / WETH | Uniswap v3 (Arbitrum) | 4.699 USD | +1.59% | — | — | 4.699 USD | 4.436 USD | 380 | Sell |
 XVSDOGE_D0640AVenus / Dogecoin on BSC (0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86) | Uniswap v3 (BNB chain) | 25.95 DOGE | −1.12% | — | — | 26.48 DOGE | 25.70 DOGE | 9.2 K | Neutral |
| XVSVenus / Ethereum Token | Uniswap v3 (BNB chain) | 4.643 USD | 0.00% | — | — | 4.643 USD | 4.643 USD | 4 | Strong sell |
| XVSWBNB_753C73Venus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662) | Biswap v2 (BNB chain) | 0.004723 WBNB | −0.29% | — | — | 0.004737 WBNB | 0.004703 WBNB | 11 | Neutral |
| XVSUSDT.PXVS / Tether PERPETUAL FUTURES | MEXC | 4.669 USDT | −0.38% | — | — | 4.868 USDT | 4.639 USDT | 48.11 K | Sell |
| XVSETH_764866Venus / Ethereum Token on BSC (0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE) | Uniswap v3 (BNB chain) | 0.001330 ETH | +0.87% | — | — | 0.001330 ETH | 0.001301 ETH | 1 | Sell |
| XVSVenus XVS / WETH | Uniswap v3 (Ethereum) | 4.595 USD | −1.54% | — | — | 4.750 USD | 4.595 USD | 1.37 K | Sell |
| XVSVenus XVS / WETH |  SyncSwap (zkSync) | 4.862 USD | +0.36% | — | — | 4.862 USD | 4.845 USD | 71 | Sell |
| XVSWBNB_7EB5D8Venus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2) |  PancakeSwap v2 (BNB chain) | 0.004786 WBNB | +1.19% | — | — | 0.004850 WBNB | 0.004535 WBNB | 5.55 K | Neutral |
| XVSVenus / WBNB | PancakeSwap v2 (BNB chain) | 4.697 USD | +0.03% | — | — | 4.859 USD | 4.556 USD | 25.83 K | Sell |
| XVSVenus / Dogecoin | Uniswap v3 (BNB chain) | 4.643 USD | 0.00% | — | — | 4.643 USD | 4.643 USD | 42.79 K | Sell |
| XVSUSD.PMXVSUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.683 USD | +0.09% | — | — | 4.683 USD | 4.679 USD | 53 | Sell |
| XVS10_6A2EC5Venus / 10 on BSC (0x6A2Ec560F687BF135484D3968A577Ac8D869F306) | Uniswap v3 (BNB chain) | 13.12 | +1.46% | — | — | 13.12 | 12.74 | 431 | Buy |
 XVSWETH_F48908Venus XVS / Wrapped Ether on ZKSYNC (0xf489085B9a020750c582bC9b97350b7bA22c67a4) | SyncSwap (zkSync) | 0.001356 WETH | −1.52% | — | — | 0.001377 WETH | 0.001356 WETH | 15 | Neutral |