Get started
Zebec NetworkZebec NetworkZebec Network
#135#135#135

Zebec Network

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Zebec Network cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZBCNUSDT.PZBCN / Tether USD PERPETUAL CONTRACTLBANK0.0033283 USDT−6.62%11.6 M−0.78%0.0035760 USDT0.0033133 USDT1.61 B
Strong sell
ZBCNUSDT.PZBCN/USDT Perpetual ContractBingX0.0033310 USDT−6.48%6.52 M+0.41%0.0035764 USDT0.0033125 USDT901.51 M
Strong sell
ZBCNUSDTZBCN / Tether USDHTX0.0033322 USDT−6.19%3.64 M+39.16%0.0036098 USDT0.0033150 USDT889.65 M
Strong sell
ZBCNUSDTZebec Protocol/TetherGate.io0.003334 USDT−6.51%1.78 M+14.61%0.003579 USDT0.003318 USDT289.9 M
Strong sell
ZBCNUSDT.PZBCNUSDT Perpetual ContractZoomex0.0033250 USDT−6.73%1.09 M+37.53%0.0035770 USDT0.0033060 USDT197.94 M
Strong sell
ZBCNUSDT.PZBCNUSDT Perpetual ContractBybit0.0033183 USDT−6.91%1.09 M+36.93%0.0035770 USDT0.0033063 USDT195.94 M
Strong sell
ZBCNUSDT.PZBCNUSDTPERP PERPETUAL MIX CONTRACTBitget0.0033257 USDT−6.78%1.06 M+5.80%0.0035745 USDT0.0033125 USDT193.18 M
Strong sell
ZBCNUSDTZebec Network/TetherOKX0.0033380 USDT−6.29%828.33 K+35.76%0.0035789 USDT0.0033160 USDT149.62 M
Strong sell
ZBCNUSDTZebec Network / TetherKuCoin0.0033313 USDT−6.68%658.23 K+55.76%0.0035871 USDT0.0033154 USDT94.39 M
Strong sell
ZBCNUSDTZebec Network / USDTMEXC0.0033255 USDT−6.77%409.51 K−0.91%0.0035834 USDT0.0033224 USDT55.74 M
Strong sell
ZBCNUSDT.PZebec Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0033270 USDT−6.75%360.51 K+81.69%0.0035748 USDT0.0033134 USDT40.32 M
Strong sell
ZBCNUSDTZBCN / USDT Spot Trading PairPhemex0.0033412 USDT−6.16%351.42 K+14.55%0.0035848 USDT0.0033151 USDT54.11 M
Strong sell
ZBCNUSDTZBCNUSDT SPOTBitget0.003329 USDT−6.54%276.25 K−29.84%0.003577 USDT0.003310 USDT41.94 M
Strong sell
ZBCNUSDT.PZEBEC NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0033156 USDT−6.96%181.79 K+67.34%0.0035771 USDT0.0033156 USDT108.68 K
Strong sell
ZBCNUSDBCN / U. S. DollarKraken0.003320 USD−6.82%165.1 K+117.08%0.003609 USD0.003320 USD32.19 M
Strong sell
ZBCNUSDTZebec Network / Tether SPOTBITUNIX0.0033314 USDT−6.52%147.57 K+11.55%0.0035766 USDT0.0033218 USDT23.11 M
Strong sell
ZBCNUSDTZEBEC NETWORK/USD TETHERBloFin0.0033294 USDT−6.54%145.19 K−0.10%0.0035692 USDT0.0033291 USDT20.02 M
Strong sell
ZBCNUSDZebec Network / USDCrypto.com0.0033198 USD−6.94%141.8 K+360.04%0.0035516 USD0.0033198 USD35.49 M
Strong sell
ZBCNUSDT.PZBCN Linear Perpetual Futures ContractPhemex0.003330 USDT−6.28%141.12 K+99.78%0.003577 USDT0.003313 USDT17.58 M
Strong sell
ZBCNUSDT.PZEBEC NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0033217 USDT−6.85%96.56 K+20.35%0.0035744 USDT0.0033139 USDT14.28 M
Strong sell
ZBCNUSDCZebec Network / USDCMEXC0.0033284 USDC−6.53%53.8 K−4.70%0.0035729 USDC0.0033272 USDC7.5 M
Strong sell
ZBCNUSDT.3LZBCN3xLong/TetherGate.io0.00791 USDT−20.98%17.18 K−17.67%0.01007 USDT0.00780 USDT1.02 M
Sell
ZBCNUSDT.3SZBCN3xShort/TetherGate.io3.292580 USDT+116,907.11%17.02 K−18.27%3.379210 USDT0.002726 USDT1.7 M
Strong buy
ZBCNUSDTZEBEC NETWORK / TETHERCoinEx0.003335 USDT−6.21%14.96 K+7.05%0.003587 USDT0.003317 USDT1.48 M
Strong sell
ZBCNUSDTZEBEC NETWORK/TETHERUSWEEX0.0033124 USDT−6.36%8.81 K−23.64%0.0035943 USDT0.0033103 USDT2.24 M
Sell
ZBCNEURBCN / EuroKraken0.002904 EUR−6.50%5.53 K+88.39%0.003106 EUR0.002896 EUR1.2 M
Strong sell
ZBCNUSDZebec Network/USDOKX0.0033944 USD−4.34%1.1 K−39.00%0.0035041 USD0.0033400 USD208.12 K
Strong sell
ZBCNUSDTZebec Protocol / Tether USDPoloniex0.00349 USDT+1.16%20+2,025.44%0.00349 USDT0.00349 USDT5.51 K
Sell
ZBCNUSDC_5VXPSS.USDZebec Network / USD Coin on Solana (5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M) in USDMeteora DLMM (Solana)0.003325 USD−6.56%——0.003573 USD0.003312 USD76.38 K
Strong sell
ZBCNUSDC_5VXPSSZebec Network / USD Coin on Solana (5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M)Meteora DLMM (Solana)0.003325 USDC−6.56%——0.003573 USDC0.003308 USDC22.47 M
Strong sell
ZBCNUSDC_7XD5A9Zebec Network / USD Coin on Solana (7Xd5a9fsCzM83TW4y1kMh6VmcoLB1y88i96uR6oRJh7h)Meteora DLMM (Solana)0.003759 USDC+5.33%——0.003759 USDC0.003569 USDC18.38 K
Sell
ZBCNUSDC_6MO8W6.USDZebec Network / USD Coin on Solana (6Mo8W6b67brHWokLNeXPdfwH7B1ir3xYCGd4EcBen6eM) in USDMeteora DLMM (Solana)0.003313 USD−7.03%——0.003564 USD0.003313 USD50.12 K
Strong sell
ZBCNUSDT.PZEBEC PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.0033196 USDT−6.86%——0.0035795 USDT0.0033146 USDT11.06 K
Strong sell
ZBCNUSDC_FPBPXHZebec Network / USD Coin on Solana (FPbPxHEX8oqznMktkeSiUeNYP6Ze9J2TUfvcRhq3NPn7)Meteora DLMM (Solana)0.003355 USDC−4.66%——0.003520 USDC0.003355 USDC1.58 M
Strong sell
ZBCNUSDTZebec Network/Tether USDBitMart0.003400 USDT−5.19%——0.003484 USDT0.003400 USDT52.42 K
Strong sell
ZBCNUSDC_7XD5A9.USDZebec Network / USD Coin on Solana (7Xd5a9fsCzM83TW4y1kMh6VmcoLB1y88i96uR6oRJh7h) in USDMeteora DLMM (Solana)0.003759 USD+5.33%——0.003759 USD0.003569 USD68
Sell
ZBCNWETH_30A254ZBCN / Wrapped Ether on BASE (0x30A25423667f031209d2AB850880fDe56572FbA8)Uniswap v3 (Base)0.4473e-9 WETH+0.07%——0.4473e-9 WETH0.447e-9 WETH29.58 M
Buy
ZBCNWETH_30A254.USDZBCN / Wrapped Ether on BASE (0x30A25423667f031209d2AB850880fDe56572FbA8) in USDUniswap v3 (Base)0.000001656 USD−3.68%——0.000001720 USD0.000001656 USD49
Sell
ZBCNUSDT.PZebec Network/Tether USD PERPETUAL CONTRACTBitMart0.003325 USDT−6.68%——0.003576 USDT0.003312 USDT1.16 B
Strong sell
ZBCNUSDC_FPBPXH.USDZebec Network / USD Coin on Solana (FPbPxHEX8oqznMktkeSiUeNYP6Ze9J2TUfvcRhq3NPn7) in USDMeteora DLMM (Solana)0.003328 USD−5.42%——0.003520 USD0.003328 USD5.42 K
Strong sell
ZBCNUSDC_6MO8W6Zebec Network / USD Coin on Solana (6Mo8W6b67brHWokLNeXPdfwH7B1ir3xYCGd4EcBen6eM)Meteora DLMM (Solana)0.003313 USDC−7.03%——0.003564 USDC0.003313 USDC14.75 M
Strong sell
ZBCNUSDT.PZBCN / Tether PERPETUAL FUTURESMEXC0.0033261 USDT−6.75%——0.0035756 USDT0.0033145 USDT71.39 K
Strong sell
ZBCNUSDT.PZEBEC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.0033160 USDT−7.03%——0.0035756 USDT0.0033145 USDT246.64 M
Strong sell