Get started

Zebec Protocol/Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Zebec Protocol/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZBCNUSDT.PZBCN / Tether USD PERPETUAL CONTRACTLBANK0.0031664 USDT+2.11%11.78 M+1.94%0.0032455 USDT0.0030634 USDT463.23 M
Sell
ZBCNUSDT.PZBCN/USDT Perpetual ContractBingX0.0031658 USDT+2.16%6.56 M+1.09%0.0032466 USDT0.0030641 USDT259.18 M
Sell
ZBCNUSDTZBCN / Tether USDHTX0.0031673 USDT+1.62%6.54 M+119.49%0.0032567 USDT0.0029560 USDT1.11 B
Strong sell
ZBCNUSDTZebec Protocol/TetherGate.io0.003158 USDT+1.87%4.62 M+205.63%0.003250 USDT0.003058 USDT183.16 M
Sell
ZBCNUSDT.PZBCNUSDT Perpetual ContractZoomex0.0031690 USDT+2.26%2.17 M+149.14%0.0032480 USDT0.0030640 USDT59.31 M
Sell
ZBCNUSDT.PZBCNUSDT Perpetual ContractBybit0.0031686 USDT+2.24%2.17 M+149.17%0.0032480 USDT0.0030635 USDT59.19 M
Sell
ZBCNUSDT.PZBCNUSDTPERP PERPETUAL MIX CONTRACTBitget0.0031653 USDT+2.05%1.95 M+90.11%0.0032442 USDT0.0030636 USDT65.53 M
Sell
ZBCNUSDTZebec Network / TetherKuCoin0.0031604 USDT+1.79%1.75 M+200.28%0.0032524 USDT0.0030620 USDT40.74 M
Sell
ZBCNUSDTZebec Network/TetherOKX0.0031573 USDT+1.75%1.58 M+146.93%0.0032580 USDT0.0030579 USDT60.68 M
Sell
ZBCNUSDTZebec Network / USDTMEXC0.0031633 USDT+2.14%695.55 K+82.64%0.0032542 USDT0.0030563 USDT17.93 M
Sell
ZBCNUSDTZBCN / USDT Spot Trading PairPhemex0.0031687 USDT+1.87%554.64 K+74.82%0.0032548 USDT0.0030534 USDT24.46 M
Sell
ZBCNUSDTZBCNUSDT SPOTBitget0.003162 USDT+2.10%440.68 K+28.02%0.003249 USDT0.003061 USDT10.72 M
Sell
ZBCNUSDT.PZebec Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0031622 USDT+1.92%398.61 K−6.38%0.0032437 USDT0.0030620 USDT9.6 M
Sell
ZBCNUSDBCN / U. S. DollarKraken0.003165 USD+2.49%344.44 K+122.60%0.003259 USD0.003064 USD18.47 M
Sell
ZBCNUSDTZebec Network / Tether SPOTBITUNIX0.0031581 USDT+1.75%335.03 K+158.03%0.0032484 USDT0.0030600 USDT11.37 M
Sell
ZBCNUSDZebec Network / USDCrypto.com0.0031614 USD+2.80%275.11 K+575.95%0.0032487 USD0.0030747 USD7.45 M
Sell
ZBCNUSDT.PZEBEC NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0031592 USDT+2.38%186.07 K+32.35%0.0032452 USDT0.0030681 USDT7.97 K
Sell
ZBCNUSDT.PZBCN Linear Perpetual Futures ContractPhemex0.003175 USDT+2.58%145.76 K+16.83%0.003236 USDT0.003068 USDT3.53 M
Sell
ZBCNUSDT.PZEBEC NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0031663 USDT+2.12%140.69 K+47.82%0.0032459 USDT0.0030654 USDT5.16 M
Sell
ZBCNUSDTZEBEC NETWORK/USD TETHERBloFin0.0031625 USDT+2.28%139.75 K−1.41%0.0032411 USDT0.0030634 USDT5.25 M
Sell
ZBCNUSDCZebec Network / USDCMEXC0.0031641 USDC+2.26%60.15 K+8.37%0.0032457 USDC0.0030706 USDC2.05 M
Sell
ZBCNUSDTZEBEC NETWORK / TETHERCoinEx0.003168 USDT+2.19%35.18 K+92.80%0.003249 USDT0.003071 USDT666.53 K
Sell
ZBCNUSDT.3LZBCN3xLong/TetherGate.io0.006377 USDT+4.37%17.58 K−0.90%0.006988 USDT0.005810 USDT299.04 K
Sell
ZBCNUSDT.3SZBCN3xShort/TetherGate.io3.65527 USDT−5.26%16.71 K−0.29%4.00766 USDT3.36208 USDT629
Buy
ZBCNUSDTZEBEC NETWORK/TETHERUSWEEX0.0031608 USDT+1.55%11.67 K+26.40%0.0034369 USDT0.0029848 USDT2.16 M
Sell
ZBCNUSDZebec Network/USDOKX0.0032205 USD+3.88%10.57 K+2,416.90%0.0032398 USD0.0031729 USD224.99 K
Sell
ZBCNEURBCN / EuroKraken0.002788 EUR−1.10%9.25 K+337.32%0.002788 EUR0.002650 EUR458.31 K
Strong sell
ZBCNUSDTZebec Protocol / Tether USDPoloniex0.00349 USDT+1.16%20+2,025.44%0.00349 USDT0.00349 USDT5.51 K
Sell
ZBCNUSDT.PZEBEC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.0031645 USDT+2.09%——0.0032435 USDT0.0030670 USDT40.01 M
Sell
ZBCNUSDC_6MO8W6.USDZebec Network / USD Coin on Solana (6Mo8W6b67brHWokLNeXPdfwH7B1ir3xYCGd4EcBen6eM) in USDMeteora DLMM (Solana)0.003168 USD+2.22%——0.003237 USD0.003065 USD10.21 K
Sell
ZBCNUSDC_5VXPSSZebec Network / USD Coin on Solana (5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M)Meteora DLMM (Solana)0.003169 USDC+2.63%——0.003240 USDC0.003059 USDC8.01 M
Sell
ZBCNUSDT.PZBCN / Tether PERPETUAL FUTURESMEXC0.0031666 USDT+2.16%——0.0032435 USDT0.0030670 USDT7.88 K
Sell
ZBCNUSDC_7XD5A9Zebec Network / USD Coin on Solana (7Xd5a9fsCzM83TW4y1kMh6VmcoLB1y88i96uR6oRJh7h)Meteora DLMM (Solana)0.003759 USDC+5.33%——0.003759 USDC0.003569 USDC18.38 K
Sell
ZBCNUSDC_FPBPXHZebec Network / USD Coin on Solana (FPbPxHEX8oqznMktkeSiUeNYP6Ze9J2TUfvcRhq3NPn7)Meteora DLMM (Solana)0.003173 USDC+2.41%——0.003173 USDC0.003098 USDC8.28 K
Sell
ZBCNUSDC_FPBPXH.USDZebec Network / USD Coin on Solana (FPbPxHEX8oqznMktkeSiUeNYP6Ze9J2TUfvcRhq3NPn7) in USDMeteora DLMM (Solana)0.003173 USD+2.41%——0.003173 USD0.003098 USD26
Sell
ZBCNUSDT.PZEBEC PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.0031631 USDT+2.13%——0.0032420 USDT0.0030515 USDT2.54 K
Sell
ZBCNUSDC_5VXPSS.USDZebec Network / USD Coin on Solana (5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M) in USDMeteora DLMM (Solana)0.003169 USD+2.63%——0.003240 USD0.003059 USD25.14 K
Sell
ZBCNWETH_30A254ZBCN / Wrapped Ether on BASE (0x30A25423667f031209d2AB850880fDe56572FbA8)Uniswap v3 (Base)0.4494e-9 WETH+0.54%——0.4494e-9 WETH0.4386e-9 WETH146.8 M
Buy
ZBCNWETH_30A254.USDZBCN / Wrapped Ether on BASE (0x30A25423667f031209d2AB850880fDe56572FbA8) in USDUniswap v3 (Base)0.000001643 USD−4.44%——0.000001720 USD0.000001623 USD241
Sell
ZBCNUSDC_6MO8W6Zebec Network / USD Coin on Solana (6Mo8W6b67brHWokLNeXPdfwH7B1ir3xYCGd4EcBen6eM)Meteora DLMM (Solana)0.003168 USDC+2.22%——0.003237 USDC0.003065 USDC3.23 M
Sell
ZBCNUSDC_7XD5A9.USDZebec Network / USD Coin on Solana (7Xd5a9fsCzM83TW4y1kMh6VmcoLB1y88i96uR6oRJh7h) in USDMeteora DLMM (Solana)0.003759 USD+5.33%——0.003759 USD0.003569 USD68
Sell
ZBCNUSDT.PZebec Network/Tether USD PERPETUAL CONTRACTBitMart0.003168 USDT+2.19%——0.003247 USDT0.003064 USDT334.93 M
Sell
ZBCNUSDTZebec Network/Tether USDBitMart0.003218 USDT+0.03%——0.003288 USDT0.003083 USDT401.34 K
Sell