Exchanges
Get Zcash rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 445.09 USDT | −0.77% | 955.49 M | +79.99% | 455.48 USDT | 438.87 USDT | 648.21 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 444.92 USDT | −0.77% | 221.03 M | +59.25% | 456.00 USDT | 439.04 USDT | 73.8 M | Buy |
| ZECUSDTZcash / TetherUS | Binance | 445.55 USDT | −0.70% | 168.52 M | +123.17% | 455.69 USDT | 439.51 USDT | 115.78 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 444.99 USDT | −0.77% | 126.9 M | +96.80% | 455.86 USDT | 439.30 USDT | 82.07 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 444.99 USDT | −0.79% | 126.76 M | +97.67% | 455.86 USDT | 439.30 USDT | 81.92 K | Buy |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 445.00 USDT | −0.78% | 112.73 M | +57.74% | 455.36 USDT | 439.27 USDT | 75.73 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 445.24 USDT | −0.59% | 104.56 M | +2.05% | 455.51 USDT | 438.10 USDT | 94.46 K | Buy |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 444.56 USDC | −0.77% | 66.02 M | +113.40% | 454.89 USDC | 438.80 USDC | 37.95 K | Buy |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 445.35 USDT | −0.70% | 63.82 M | +12.85% | 455.30 USDT | 439.47 USDT | 60.48 K | Buy |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 444.70 USDT | −0.79% | 59.59 M | +87.29% | 455.00 USDT | 439.02 USDT | 39.45 K | Buy |
| ZECUSDCZcash / USDC |  Coinbase | 445.02 USDC | −0.73% | 49.18 M | +47.37% | 455.00 USDC | 439.45 USDC | 32.28 K | Buy |
 ZECUSDZcash / US Dollar | Coinbase | 445.02 USD | −0.73% | 48.85 M | +44.86% | 455.00 USD | 439.45 USD | 32.27 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 445.03 USDT | −0.77% | 43.83 M | +79.18% | 455.10 USDT | 439.83 USDT | 41.92 K | Buy |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 444.66 USDT | −0.75% | 36.81 M | +10.07% | 455.49 USDT | 438.46 USDT | 32.24 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 445.37 USDT | −0.62% | 29.19 M | +74.91% | 455.42 USDT | 439.54 USDT | 9.71 M | Buy |
| ZECUSDTZcash / USDT |  MEXC | 445.27 USDT | −0.77% | 27.34 M | +120.94% | 455.50 USDT | 439.72 USDT | 19.83 K | Buy |
| ZECUSDTZcash / Tether US | WhiteBIT | 445.27 USDT | −0.79% | 26.19 M | +31.55% | 455.66 USDT | 439.28 USDT | 25.08 K | Buy |
| ZECUSDTZCASH/TETHERUS |  WEEX | 445.35 USDT | +1.28% | 22.1 M | +23.02% | 455.41 USDT | 434.61 USDT | 35.09 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 444.96 USD | −0.78% | 14.54 M | +79.96% | 455.54 USD | 439.33 USD | 3.93 K | Buy |
| ZECUSDT.PZcash/TetherUS |  Toobit | 445.01 USDT | −0.80% | 13.75 M | +11.39% | 455.10 USDT | 439.51 USDT | 11.07 K | Buy |
| ZECUSDTZcash/Tether | OKX | 445.03 USDT | −0.82% | 13.43 M | +59.00% | 455.81 USDT | 439.18 USDT | 7.21 K | Buy |
| ZECUSDCZcash / USD Coin | Binance | 445.11 USDC | −0.78% | 13.12 M | +175.59% | 455.20 USDC | 438.95 USDC | 6.49 K | Buy |
| ZECUSDTZEC / Tether |  KuCoin | 445.400 USDT | −0.72% | 10.32 M | +157.68% | 455.500 USDT | 439.597 USDT | 7.22 K | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 445.04 USDT | −0.80% | 10.32 M | +13.89% | 454.98 USDT | 439.88 USDT | 6.36 K | Buy |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 444.82 USDC | −0.72% | 10.27 M | +37.03% | 454.84 USDC | 438.97 USDC | 8.2 K | Buy |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 445.06 USDT | −0.76% | 9 M | +58.30% | 455.28 USDT | 439.46 USDT | 5.48 K | Buy |
| ZECUSDTZECUSDT SPOT | Bitget | 445.22 USDT | −0.82% | 5.63 M | +168.62% | 455.68 USDT | 439.60 USDT | 4.17 K | Buy |
| ZECUSDTZcash / USDT | KCEX | 445.56 USDT | −0.72% | 4.88 M | +104.72% | 455.33 USDT | 439.67 USDT | 3.45 K | Buy |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 445.10 USDT | −0.79% | 4.86 M | +39.24% | 456.00 USDT | 439.30 USDT | 4.63 K | Buy |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 445.25 USDC | −0.69% | 4.06 M | +81.73% | 456.21 USDC | 439.30 USDC | 3.26 K | Buy |
| ZECUSDTZEC/USDT TETHER |  CoinW | 445.77 USDT | −0.69% | 3.63 M | +94.25% | 454.81 USDT | 440.09 USDT | 2.38 K | Buy |
 ZECEURZcash / Euro | Kraken | 379.361 EUR | −0.51% | 2.79 M | +68.95% | 386.424 EUR | 373.160 EUR | 1.38 K | Buy |
 ZECBTCZcash / Bitcoin | WhiteBIT | 0.0051210 BTC | −0.75% | 2.24 M | +902.90% | 0.0051709 BTC | 0.0050277 BTC | 1.63 K | Buy |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 446.26 USDT | −0.74% | 2.16 M | −3.44% | 455.12 USDT | 441.12 USDT | 2.12 K | Buy |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 446.910000 USD | −0.24% | 2.04 M | +168.45% | 454.160000 USD | 438.840000 USD | 792 | Buy |
| ZECUSDZcash / U.S. Dollar | Gemini | 446.91 USD | −0.24% | 2.04 M | +168.45% | 454.16 USD | 438.84 USD | 792 | Buy |
| ZECUSDCZECU / SDC | Gemini | 446.910000 USDC | −0.24% | 2.04 M | +168.43% | 454.160000 USDC | 438.840000 USDC | 792 | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 445.19 USDT | +1.31% | 1.7 M | +61.36% | 455.19 USDT | 433.99 USDT | 2 K | Buy |
| ZECBTCZcash / Bitcoin | Binance | 0.0050961 BTC | −0.41% | 1.6 M | +140.82% | 0.0051824 BTC | 0.0050183 BTC | 1.21 K | Buy |
| ZECUSDZcash / US Dollar | Binance | 445.4693917 USD | −0.64% | 1.57 M | +147.21% | 455.2375114 USD | 439.4925269 USD | 1.21 K | Buy |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 445.68000000 USDT | −0.89% | 1.07 M | +347.89% | 453.57000000 USDT | 440.03000000 USDT | 604 | Buy |
| ZECUSDZcash / Dollar | Bitfinex | 444.99 USD | −0.85% | 1.05 M | +100.16% | 455.00 USD | 439.63 USD | 632 | Buy |
| ZECUSDTZCASH/USD TETHER | BloFin | 445.80 USDT | −0.62% | 899.66 K | +67.83% | 455.07 USDT | 439.76 USDT | 648 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00509249 BTC | −0.31% | 644.85 K | +65.49% | 0.00516453 BTC | 0.00502271 BTC | 197 | Buy |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.09208 USDT | −2.08% | 567 K | +77.83% | 1.15668 USDT | 1.04423 USDT | 254.38 K | Buy |
| ZECUSTZcash / UST | Bitfinex | 445.87000000 USDT | −0.76% | 304.5 K | +690.24% | 454.64000000 USDT | 439.07000000 USDT | 41 | Buy |
 ZECETHZcash / Ethereum | Binance | 0.15241 ETH | +0.14% | 221.76 K | +236.10% | 0.15421 ETH | 0.14932 ETH | 96 | Buy |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.63851 USDT | +1.99% | 149.98 K | −60.15% | 0.66786 USDT | 0.60185 USDT | 72.24 K | Buy |
| ZECUSDTZcash / USD Tether |  Bitazza | 448.16 USDT | −0.81% | 144.82 K | +8.04% | 451.46 USDT | 438.63 USDT | 133 | Buy |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0051160 BTC | −0.51% | 138.69 K | +252.74% | 0.0051776 BTC | 0.0050235 BTC | 68 | Buy |
| ZECUSDTZcash / TetherUS | Binance.US | 445.38 USDT | −0.58% | 121.57 K | +164.87% | 455.00 USDT | 440.36 USDT | 116 | Buy |
| ZECUSDCZcash / USDC | MEXC | 445.64 USDC | −0.70% | 74.88 K | +28.14% | 454.04 USDC | 439.75 USDC | 89 | Buy |
| ZECUSDZcash/USD | OKX | 447.86 USD | −0.49% | 68.19 K | +49.82% | 455.00 USD | 439.02 USD | 26 | Buy |
| ZECUSDCZCASH / USD COIN | CoinEx | 445.27 USDC | −0.71% | 35.46 K | +35.57% | 454.52 USDC | 439.08 USDC | 18 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.005107 BTC | +0.33% | 29.24 K | +426.62% | 0.005127 BTC | 0.005047 BTC | 3 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0.005056 BTC | −0.82% | 1.7 K | +1,089.80% | 0.005199 BTC | 0.005027 BTC | 2 | Buy |
| ZECUSDZcash / US Dollar | Poloniex | 443.420857 USD | −0.69% | 1.67 K | +1,078.69% | 455.463698 USD | 440.684766 USD | 2 | Buy |
| ZECETHZcash / Ethereum | Poloniex | 0.15318 ETH | +7.52% | 1 | 0.00% | 0.15318 ETH | 0.15318 ETH | 0 | Strong buy |
| ZECZcash / Fartcoin |  Orca (Solana) | 304.62 USD | −41.27% | — | — | 518.72 USD | 304.62 USD | 5 | Strong sell |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 444.90 USDT | −0.80% | — | — | 455.31 USDT | 439.47 USDT | 32.47 M | Buy |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 444.41 USDT | +1.23% | — | — | 454.55 USDT | 433.89 USDT | 1.31 M | Neutral |
| ZECZcash Token / USDT |  PancakeSwap v3 (BNB chain) | 446.59 USD | −0.48% | — | — | 455.50 USD | 439.90 USD | 32.84 K | Buy |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 445.01 USD | −0.79% | — | — | 455.11 USD | 439.61 USD | 229.09 K | Buy |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) |  Raydium CLMM (Solana) | 3.630 SOL | −1.28% | — | — | 3.708 SOL | 3.611 SOL | 11 | Buy |
| ZECZcash Token / BTCB Token |  Uniswap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 303.94 K | Neutral |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) | PancakeSwap v3 (BNB chain) | 339.57 | −0.11% | — | — | 343.06 | 336.08 | 1 | Buy |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 447.83 USD | −0.14% | — | — | 455.23 USD | 440.41 USD | 269.67 K | Buy |
| ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACT |  BTCC | 445.28 USDT | −0.73% | — | — | 455.13 USDT | 439.48 USDT | 3.19 M | Buy |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 444.67 USD | −1.24% | — | — | 455.36 USD | 440.95 USD | 1.23 K | Buy |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 445.33 USDT | −0.72% | — | — | 454.99 USDT | 439.55 USDT | 61.57 K | Buy |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348.49 USDT | −0.02% | — | — | 348.56 USDT | 348.49 USDT | 0 | Strong sell |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 447.57 USDT | −0.21% | — | — | 454.97 USDT | 439.65 USDT | 53 | Buy |
| ZECZcash Token / Cosanta | PancakeSwap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 378 | Sell |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348.49 USD | −0.02% | — | — | 348.56 USD | 348.49 USD | 90 | Strong sell |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) | Orca (Solana) | 0.1513 WETH | −1.25% | — | — | 0.1543 WETH | 0.1504 WETH | 1 | Buy |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 443.30 USD | −1.60% | — | — | 455.51 USD | 441.74 USD | 4.96 K | Buy |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 3.707 SOL | +0.21% | — | — | 3.707 SOL | 3.676 SOL | 2 | Buy |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) |  Meteora DLMM (Solana) | 3.684 SOL | +0.22% | — | — | 3.706 SOL | 3.616 SOL | 117 | Buy |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 445.01 USDT | −0.77% | — | — | 455.14 USDT | 439.54 USDT | 656.25 K | Buy |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 444.54 USDC | −0.79% | — | — | 454.51 USDC | 439.36 USDC | 110.89 K | Buy |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0.005119 CBBTC | −0.41% | — | — | 0.005185 CBBTC | 0.005045 CBBTC | 72 | Buy |
| ZECZcash / Wrapped SOL | Orca (Solana) | 455.45 USD | +0.45% | — | — | 455.45 USD | 449.85 USD | 847 | Buy |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 445.24 USDT | −0.77% | — | — | 455.33 USDT | 439.35 USDT | 642.38 K | Buy |
| ZECZcash / USDC |  Raydium CPMM (Solana) | 455.48 USD | +0.95% | — | — | 455.48 USD | 451.20 USD | 46 | Buy |
| ZECZcash / USDC | Meteora DLMM (Solana) | 449.30 USD | +0.00% | — | — | 455.63 USD | 442.16 USD | 151.93 K | Buy |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 445.01 USDT | −0.78% | — | — | 455.28 USDT | 439.46 USDT | 71.53 K | Buy |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) | Meteora DLMM (Solana) | 447.50 USDC | −0.40% | — | — | 455.63 USDC | 442.16 USDC | 342 | Buy |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 447.83 USDT | −0.14% | — | — | 455.23 USDT | 440.41 USDT | 605 | Buy |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0.5255 WBNB | +0.62% | — | — | 0.5376 WBNB | 0.5196 WBNB | 6 | Buy |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 448.12 USD | −0.49% | — | — | 455.25 USD | 442.66 USD | 52.34 K | Buy |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 442.75 USD | −1.98% | — | — | 454.97 USD | 439.91 USD | 7.03 K | Buy |
| ZECZcash / USDC | Orca (Solana) | 449.29 USD | +0.05% | — | — | 455.67 USD | 441.74 USD | 253.32 K | Buy |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1,531.61 FARTCOIN | +20.35% | — | — | 1,531.61 FARTCOIN | 1,272.64 FARTCOIN | 0 | Sell |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) | Raydium CPMM (Solana) | 455.48 USDC | +0.95% | — | — | 455.48 USDC | 451.20 USDC | 0 | Buy |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 446.59 USDT | −0.48% | — | — | 455.50 USDT | 439.90 USDT | 74 | Buy |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 445.18 USD | −0.76% | — | — | 454.92 USD | 439.60 USD | 97.69 K | Buy |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 471.81 USD | −0.01% | — | — | 475.98 USD | 463.13 USD | 33.69 K | Buy |
| ZECZcash / Wrapped Ether Wormhole | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 282 | Sell |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 442.80 USDT | −1.98% | — | — | 455.21 USDT | 439.40 USDT | 51 | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 447.57 USD | −0.21% | — | — | 454.97 USD | 439.65 USD | 23.76 K | Buy |