Exchanges
Get Zcash / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 548.96 USDT | +3.67% | 1.48 B | +28.67% | 555.55 USDT | 507.03 USDT | 2.67 M | Buy |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 548.59 USDT | +3.59% | 433.4 M | +26.91% | 555.57 USDT | 508.20 USDT | 418.46 M | Buy |
| ZECUSDTZcash / TetherUS | Binance | 549.26 USDT | +3.65% | 253 M | +81.54% | 560.00 USDT | 508.38 USDT | 462.05 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 548.81 USDT | +3.65% | 216.82 M | +50.20% | 555.41 USDT | 507.69 USDT | 390 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 548.33 USDT | +3.55% | 216.48 M | +50.11% | 555.41 USDT | 507.69 USDT | 389.45 K | Buy |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 548.60 USDT | +3.61% | 166.53 M | +11.36% | 555.37 USDT | 508.75 USDT | 298.31 K | Buy |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 548.80 USDT | +3.63% | 114.62 M | +67.66% | 555.76 USDT | 508.11 USDT | 206.16 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 548.60 USDT | +3.83% | 113.83 M | +8.69% | 555.00 USDT | 508.20 USDT | 196.49 K | Buy |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 549.00 USDT | +3.65% | 82.53 M | −0.92% | 555.43 USDT | 508.00 USDT | 139.31 K | Buy |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 548.11 USDC | +3.61% | 75.84 M | −14.47% | 555.11 USDC | 507.87 USDC | 135.13 K | Buy |
 ZECUSDZcash / US Dollar |  Coinbase | 548.55 USD | +3.57% | 70.4 M | +30.54% | 556.59 USD | 508.35 USD | 130.45 K | Buy |
| ZECUSDCZcash / USDC | Coinbase | 548.55 USDC | +3.57% | 70.38 M | +31.11% | 556.59 USDC | 508.35 USDC | 130.45 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 548.99 USDT | +3.68% | 53.89 M | −12.07% | 555.24 USDT | 509.38 USDT | 90.78 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 549.61 USDT | +3.71% | 46.5 M | +103.32% | 560.00 USDT | 508.92 USDT | 84.96 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 549.33 USDT | +3.66% | 43.67 M | +5.78% | 556.22 USDT | 508.24 USDT | 40.81 M | Buy |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 548.99 USDT | +3.68% | 41.71 M | +16.20% | 558.51 USDT | 507.67 USDT | 71.77 K | Buy |
| ZECUSDTZCASH/TETHERUS |  WEEX | 549.44 USDT | +4.61% | 34.03 M | +21.34% | 557.80 USDT | 525.07 USDT | 17.06 K | Buy |
| ZECUSDTZcash / Tether US | WhiteBIT | 549.42 USDT | +3.67% | 31.01 M | +4.09% | 558.86 USDT | 508.65 USDT | 52.54 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 549.07 USD | +3.69% | 19.77 M | +3.31% | 557.72 USD | 508.25 USD | 35.85 K | Buy |
| ZECUSDT.PZcash/TetherUS |  Toobit | 548.90 USDT | +3.66% | 19.5 M | +19.31% | 554.87 USDT | 509.14 USDT | 34.77 K | Buy |
| ZECUSDCZcash / USD Coin | Binance | 548.96 USDC | +3.65% | 16.77 M | +49.02% | 557.67 USDC | 507.57 USDC | 29.86 K | Buy |
| ZECUSDTZcash/Tether | OKX | 549.35 USDT | +3.69% | 15.98 M | +37.47% | 557.62 USDT | 508.00 USDT | 29.49 K | Buy |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 548.46 USDC | +3.72% | 15.51 M | +89.60% | 556.66 USDC | 508.22 USDC | 28.37 K | Buy |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 548.93 USDT | +3.64% | 15.23 M | +38.33% | 555.42 USDT | 508.81 USDT | 27.55 K | Buy |
| ZECUSDTZEC / Tether |  KuCoin | 549.336 USDT | +3.67% | 14.67 M | +32.16% | 557.806 USDT | 508.324 USDT | 26.4 K | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 549.30 USDT | +3.67% | 11.27 M | +43.92% | 557.50 USDT | 509.00 USDT | 20.57 K | Buy |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 548.24 USDC | +3.62% | 10.65 M | −14.56% | 554.85 USDC | 508.59 USDC | 18.43 K | Buy |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 549.28 USDT | +3.80% | 9.35 M | +68.90% | 555.98 USDT | 506.80 USDT | 16.63 K | Buy |
| ZECUSDTZcash / USDT | KCEX | 549.24 USDT | +3.67% | 7.21 M | +75.89% | 557.33 USDT | 509.83 USDT | 13.12 K | Buy |
| ZECUSDTZECUSDT SPOT | Bitget | 550.00 USDT | +3.72% | 5.76 M | +30.59% | 557.56 USDT | 508.51 USDT | 10.32 K | Buy |
| ZECUSDTZEC/USDT TETHER |  CoinW | 549.15 USDT | +3.52% | 5.16 M | +69.01% | 556.48 USDT | 510.40 USDT | 9.38 K | Buy |
| ZECUSDZcash / U.S. Dollar |  Gemini | 548.00 USD | +3.53% | 4.85 M | +171.45% | 553.98 USD | 510.00 USD | 8.74 K | Buy |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 548.000000 USD | +3.53% | 4.85 M | +171.45% | 553.980000 USD | 510.000000 USD | 8.74 K | Buy |
| ZECUSDCZECU / SDC | Gemini | 548.000000 USDC | +3.53% | 4.83 M | +170.48% | 553.980000 USDC | 510.000000 USDC | 8.74 K | Buy |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 548.82 USDT | +3.50% | 4.51 M | +2.83% | 555.00 USDT | 512.00 USDT | 7.63 K | Buy |
 ZECEURZcash / Euro | Kraken | 466.793 EUR | +3.67% | 3.89 M | +73.02% | 473.217 EUR | 431.500 EUR | 7.07 K | Buy |
 ZECBTCZcash / Bitcoin | Binance | 0.0062896 BTC | +4.29% | 3.49 M | +29.43% | 0.0063589 BTC | 0.0057600 BTC | 6.29 K | Buy |
| ZECUSDZcash / US Dollar | Binance | 548.8432312 USD | +3.57% | 3.49 M | +29.98% | 557.7106311 USD | 508.5245406 USD | 6.28 K | Buy |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0062580 BTC | +3.46% | 2.92 M | +507.97% | 0.0063320 BTC | 0.0058096 BTC | 5.46 K | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 548.84 USDT | +4.58% | 1.71 M | +13.32% | 558.07 USDT | 524.65 USDT | 1.19 K | Buy |
| ZECUSDTZCASH/USD TETHER | BloFin | 548.29 USDT | +3.38% | 1.51 M | +119.17% | 556.30 USDT | 509.67 USDT | 2.69 K | Buy |
| ZECUSDZcash / Dollar |  Bitfinex | 548.98 USD | +3.46% | 1.07 M | +117.64% | 556.57 USD | 509.18 USD | 2 K | Buy |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 549.49000000 USDT | +3.37% | 892.69 K | +34.09% | 556.01000000 USDT | 507.35000000 USDT | 1.66 K | Buy |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0062752 BTC | +3.69% | 815.35 K | −39.60% | 0.0063462 BTC | 0.0057640 BTC | 1.54 K | Buy |
| ZECUSDTZcash / TetherUS | Binance.US | 547.39 USDT | +3.28% | 453.18 K | +69.09% | 555.58 USDT | 510.83 USDT | 775 | Buy |
 ZECETHZcash / Ethereum | Binance | 0.18716 ETH | +3.79% | 327.87 K | +73.90% | 0.18973 ETH | 0.17087 ETH | 610 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00628570 BTC | +4.28% | 313.07 K | +7.22% | 0.00633158 BTC | 0.00572753 BTC | 502 | Buy |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.88891 USDT | +10.36% | 236.57 K | −4.16% | 1.94353 USDT | 1.51975 USDT | 127.73 K | Strong buy |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.30143 USDT | −10.12% | 190.92 K | −7.41% | 0.37979 USDT | 0.28574 USDT | 548.26 K | Sell |
| ZECUSTZcash / UST | Bitfinex | 548.00000000 USDT | +3.28% | 172.25 K | +62.43% | 555.52000000 USDT | 509.97000000 USDT | 324 | Buy |
| ZECUSDTZcash / USD Tether |  Bitazza | 548.46 USDT | +3.48% | 171.35 K | +1.72% | 552.50 USDT | 512.03 USDT | 283 | Buy |
| ZECUSDCZcash / USDC | MEXC | 547.85 USDC | +3.57% | 70.65 K | −30.16% | 557.44 USDC | 511.19 USDC | 105 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0.006261 BTC | +4.38% | 55.71 K | +75.19% | 0.006261 BTC | 0.005659 BTC | 106 | Buy |
| ZECUSDZcash / US Dollar | Poloniex | 546.637454 USD | +4.03% | 55.53 K | +81.41% | 546.637454 USD | 494.194981 USD | 106 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.006273 BTC | +3.68% | 54.19 K | +53.79% | 0.006308 BTC | 0.005800 BTC | 93 | Buy |
| ZECUSDZcash/USD | OKX | 541.48 USD | +2.00% | 40.8 K | −55.30% | 555.00 USD | 507.94 USD | 73 | Buy |
| ZECUSDCZCASH / USD COIN | CoinEx | 545.38 USDC | +2.96% | 35.32 K | +22.01% | 554.45 USDC | 511.22 USDC | 64 | Buy |
| ZECETHZcash / Ethereum | Poloniex | 0.18819 ETH | +4.03% | 6 | +76.65% | 0.18819 ETH | 0.17245 ETH | 0 | Strong buy |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 548.77 USD | +3.61% | — | — | 555.00 USD | 508.99 USD | 412.05 K | Buy |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) |  Raydium CPMM (Solana) | 556.18 USDC | +2.55% | — | — | 556.18 USDC | 513.54 USDC | 1 | Buy |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) |  Orca (Solana) | 550.22 USDC | +3.42% | — | — | 556.59 USDC | 511.92 USDC | 1.75 K | Buy |
| ZECUSDTZcash/Tether USD |  BitMart | 549.485 USDT | +3.69% | — | — | 557.805 USDT | 509.795 USDT | 673 | Buy |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) |  Meteora DLMM (Solana) | 549.76 USDC | +3.25% | — | — | 556.46 USDC | 512.55 USDC | 1.52 K | Buy |
| ZECZcash / Wrapped SOL | Orca (Solana) | 556.14 USD | +2.20% | — | — | 556.14 USD | 498.95 USD | 14.2 K | Buy |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) | Meteora DLMM (Solana) | 4.462 SOL | +5.12% | — | — | 4.498 SOL | 4.070 SOL | 1.11 K | Buy |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) |  Raydium CLMM (Solana) | 4.499 SOL | +5.99% | — | — | 4.502 SOL | 4.057 SOL | 112 | Buy |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 549.27 USD | +3.27% | — | — | 555.85 USD | 513.69 USD | 593.37 K | Buy |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 549.04 USD | +3.15% | — | — | 557.77 USD | 510.28 USD | 474.66 K | Buy |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 549.12 USDT | +3.62% | — | — | 555.48 USDT | 507.97 USDT | 2.64 M | Buy |
| ZECZcash / USDC | Orca (Solana) | 550.22 USD | +3.42% | — | — | 556.59 USD | 511.92 USD | 937.78 K | Buy |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0.6448 WBNB | +3.46% | — | — | 0.6515 WBNB | 0.5997 WBNB | 4 | Buy |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 548.67 USDT | +3.59% | — | — | 555.55 USDT | 508.57 USDT | 103.38 M | Buy |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) |  PancakeSwap v3 (BNB chain) | 389.29 | +3.22% | — | — | 392.28 | 367.35 | 2 | Buy |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0.006290 BTCB | +4.36% | — | — | 0.006349 BTCB | 0.005776 BTCB | 1.92 K | Buy |
| ZECZcash / USDC | Meteora DLMM (Solana) | 549.76 USD | +3.25% | — | — | 556.46 USD | 512.55 USD | 817.17 K | Buy |
| ZECZcash / USDC | Raydium CPMM (Solana) | 556.18 USD | +2.55% | — | — | 556.18 USD | 513.54 USD | 430 | Buy |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 550.05 USDC | +3.04% | — | — | 556.68 USDC | 511.93 USDC | 381 | Buy |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 553.24 USD | +5.38% | — | — | 556.59 USD | 511.96 USD | 59.78 K | Buy |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0.006306 CBBTC | +4.15% | — | — | 0.006338 CBBTC | 0.005801 CBBTC | 182 | Buy |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 547.59 USDT | +4.49% | — | — | 554.10 USDT | 524.09 USDT | 783.02 K | Buy |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348.49 USD | −0.02% | — | — | 348.56 USD | 348.49 USD | 90 | Strong sell |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) | Orca (Solana) | 0.1889 WETH | +5.45% | — | — | 0.1889 WETH | 0.1724 WETH | 3 | Buy |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1,769.42 FARTCOIN | +2.80% | — | — | 1,769.42 FARTCOIN | 1,689.17 FARTCOIN | 25 | Buy |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 996.75 K | Sell |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 4.500 SOL | +3.21% | — | — | 4.500 SOL | 3.933 SOL | 27 | Buy |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 549.02 USDT | +3.65% | — | — | 555.46 USDT | 507.98 USDT | 148.15 K | Buy |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT | BitMart | 548.84 USDT | +3.62% | — | — | 556.25 USDT | 508.95 USDT | 274.44 K | Buy |
 ZECGUSDZcash / Gemini Dollar | Gemini | 548.000000 GUSD | +3.53% | — | — | 553.980000 GUSD | 510.000000 GUSD | 8.74 K | Buy |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 578.80 USD | +4.15% | — | — | 581.79 USD | 532.52 USD | 100.61 K | Buy |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 548.23 USD | +3.45% | — | — | 555.47 USD | 508.00 USD | 60.72 K | Buy |
| ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACT |  BTCC | 549.21 USDT | +3.72% | — | — | 555.10 USDT | 508.82 USDT | 6.27 M | Buy |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 550.90 USD | +2.72% | — | — | 556.66 USD | 510.53 USD | 2.11 K | Buy |
| ZECZcash / Wrapped Ether Wormhole | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 862 | Sell |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 548.27 USDC | +3.64% | — | — | 554.19 USDC | 509.08 USDC | 444.64 K | Buy |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 555.33 USD | +5.27% | — | — | 557.80 USD | 510.97 USD | 11.48 K | Buy |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 4.502 SOL | +3.30% | — | — | 4.502 SOL | 4.060 SOL | 4 | Buy |
| ZECZcash Token / Cosanta | PancakeSwap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 1.13 K | Sell |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 548.92 USD | +3.60% | — | — | 555.02 USD | 509.43 USD | 113.62 K | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 548.44 USD | +3.35% | — | — | 557.00 USD | 510.69 USD | 174.97 K | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 546.37 USD | +3.14% | — | — | 557.49 USD | 510.48 USD | 294.86 K | Buy |