Get started

ZRO / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ZRO / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZROUSDT.PLayerZero/USD Tether Perpetual ContractBingX1.2549 USDT−4.59%15.01 M+30.20%1.3567 USDT1.2382 USDT10.31 M
Strong sell
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance1.2547 USDT−4.63%13 M+17.90%1.3568 USDT1.2378 USDT9.1 M
Strong sell
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK1.255 USDT−4.71%9.31 M−23.44%1.357 USDT1.238 USDT7.28 M
Strong sell
ZROUSDT.PLayerZero perpetual contractWhiteBIT1.2535 USDT−5.25%7.44 M+7.43%1.3589 USDT1.2378 USDT5.78 M
Strong sell
ZROUSDT.PZROUSDT Perpetual ContractBybit1.2538 USDT−4.71%5.86 M+14.22%1.3567 USDT1.2379 USDT4.34 M
Strong sell
ZROUSDT.PZROUSDT Perpetual ContractZoomex1.2540 USDT−4.85%5.54 M+7.91%1.3567 USDT1.2379 USDT4.34 M
Strong sell
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX1.254 USDT−4.64%3.33 M+54.42%1.356 USDT1.238 USDT3.16 M
Strong sell
ZROUSDTZRO / TetherUSBinance1.257 USDT−4.56%2.95 M−1.23%1.358 USDT1.240 USDT2.1 M
Strong sell
ZROUSDTZROUSDT SPOTBybit1.257 USDT−4.63%2.51 M+62.94%1.359 USDT1.241 USDT1.84 M
Strong sell
ZROUSDTLAYERZERO/TETHERUSWEEX1.257 USDT−6.19%2.24 M+279.23%1.347 USDT1.241 USDT628.21 K
Strong sell
ZROUSDTLayerZero / Tether USWhiteBIT1.257 USDT−4.92%1.83 M−3.19%1.361 USDT1.237 USDT1.42 M
Strong sell
ZROUSDT.PLayerZero/TetherUSToobit1.2546 USDT−4.64%1.58 M+3.89%1.3563 USDT1.2382 USDT1.13 M
Strong sell
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget1.2549 USDT−4.40%1.44 M+24.77%1.3557 USDT1.2379 USDT1.05 M
Strong sell
ZROUSDTLayerZero/TetherOKX1.256 USDT−4.63%1.37 M+54.76%1.358 USDT1.240 USDT1.01 M
Strong sell
ZROUSDTLayerZero / TetherKuCoin1.2564 USDT−4.64%1.32 M+8.19%1.3587 USDT1.2401 USDT920.78 K
Strong sell
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex1.2542 USDT−4.67%1.3 M+19.15%1.3600 USDT1.2378 USDT920.49 K
Strong sell
ZROUSDTLayerZero/TetherGate1.256 USDT−4.63%898.96 K+42.59%1.358 USDT1.240 USDT647.38 K
Strong sell
ZROUSDTZROUSDT SPOTBitget1.257 USDT−4.41%866.38 K−12.89%1.358 USDT1.240 USDT579.25 K
Strong sell
ZROUSDCLAYERZERO/USD COINWEEX1.255 USDC−6.20%604.49 K—1.346 USDC1.241 USDC162.6 K
Strong sell
ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACTBITUNIX1.2543 USDT−4.65%494.32 K+7.70%1.3568 USDT1.2382 USDT347.9 K
Strong sell
ZROUSDTLayerZero/USD Tether SpotBingX1.256 USDT−4.56%476.92 K+22.44%1.358 USDT1.239 USDT356.33 K
Strong sell
ZROUSDTLayerZero / USDTMEXC1.258 USDT−4.41%383.97 K−6.16%1.359 USDT1.240 USDT279.93 K
Strong sell
ZROKRWLayerZero / KRWUpBit1,882.0 KRW−4.08%383.85 K+9.93%2,016.0 KRW1,855.0 KRW255.74 K
Strong sell
ZROUSDLayerZero / US DollarCoinbase1.255 USD−4.64%379.24 K−53.87%1.357 USD1.240 USD238.15 K
Strong sell
ZROUSDCLayerZero / USDCCoinbase1.255 USDC−4.64%377.88 K−54.81%1.357 USDC1.240 USDC237.99 K
Strong sell
ZROUSDTLayerZero / Tether SPOTBITUNIX1.256 USDT−5.14%298.44 K+16.69%1.358 USDT1.240 USDT224.12 K
Strong sell
ZROUSDTLAYERZERO/USD TETHERBloFin1.253 USDT−5.08%266.26 K+10.23%1.358 USDT1.237 USDT192.48 K
Strong sell
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX1.2544 USDT−4.64%240.81 K−27.51%1.3561 USDT1.2390 USDT161.82 K
Strong sell
ZROUSDCZRO / USD CoinBinance1.255 USDC−4.71%238.43 K−7.15%1.356 USDC1.239 USDC168.98 K
Strong sell
ZROUSDZRO / U. S. DollarKraken1.255 USD−4.71%203.65 K+16.16%1.349 USD1.244 USD158.37 K
Strong sell
ZROKRWZRO / South Korean WonBithumb1,871.0000 KRW−4.20%183.42 K+58.35%2,003.0000 KRW1,850.0000 KRW135.02 K
Strong sell
ZROUSDCLayerZero / USD CoinWhiteBIT1.260 USDC−4.98%133.46 K+65.31%1.362 USDC1.240 USDC102.9 K
Strong sell
ZROUSDTLAYERZERO / USDTKCEX1.257 USDT−4.63%131.55 K−3.32%1.359 USDT1.240 USDT98.72 K
Strong sell
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2540 USDT−4.57%130.61 K+14.30%1.3560 USDT1.2380 USDT120.34 K
Strong sell
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase1.257 USDC−4.48%126.85 K+72.88%1.356 USDC1.242 USDC92.17 K
Strong sell
ZROTRYZRO / Turkish LiraBinance53.7 TRY−4.45%116.75 K−18.24%58.0 TRY53.1 TRY81.27 K
Strong sell
ZROUSDCZROUSDC SPOTBybit1.256 USDC−4.63%96.37 K+1.76%1.350 USDC1.241 USDC73.14 K
Strong sell
ZROBTCZRO / BitcoinBinance0.00001481 BTC−3.01%79.46 K+4.91%0.00001532 BTC0.00001468 BTC59.52 K
Strong sell
ZROUSDZRO / US DollarBinance1.25550353 USD−4.57%75.75 K−1.38%1.34970161 USD1.24054309 USD59.12 K
Strong sell
ZROUSDT.PZRO USDT PERPETUALPionex1.2543 USDT−4.66%63.38 K−75.44%1.3566 USDT1.2384 USDT44.88 K
Strong sell
ZROUSTZRO / USTBitfinex1.25500000 USDT−4.64%61.85 K+83.39%1.35720000 USDT1.24020000 USDT44.55 K
Strong sell
ZROUSDCLayerZero / USDCMEXC1.257 USDC−4.48%54.22 K−2.28%1.355 USDC1.240 USDC36.03 K
Strong sell
ZROUSDTZRO / USDT Spot Trading PairPhemex1.258 USDT−4.55%54.09 K−9.44%1.360 USDT1.239 USDT41.84 K
Strong sell
ZROUSDLayerZero/USDOKX1.255 USD−4.71%32.63 K+154.55%1.351 USD1.241 USD24.42 K
Strong sell
ZROEURZRO / EuroKraken1.072 EUR−5.05%31.5 K+221.50%1.148 EUR1.061 EUR24.03 K
Strong sell
ZROUSDZRO / DollarBitfinex1.26220000 USD−4.29%18.54 K+199.40%1.35590000 USD1.24450000 USD12.37 K
Strong sell
ZROEURLayerZero / EuroBitvavo1.0726 EUR−11.08%18.35 K−7.92%1.1497 EUR1.0726 EUR14.4 K
Strong sell
ZROBTCZRO / BitcoinBitfinex0.14839282644952e-4 BTC−3.18%18.23 K+196.05%0.15298817100027e-4 BTC0.14711928732084e-4 BTC12.37 K
Strong sell
ZROUSDTLAYERZERO / TETHERCoinEx1.2537 USDT−5.52%15.42 K−4.40%1.3571 USDT1.2403 USDT11.43 K
Strong sell
ZROUSDTZRO / Tether USDHTX1.2462 USDT−7.42%6.19 K+316.95%1.3422 USDT1.2462 USDT864
Strong sell
ZROUSDZRO / USDCrypto.com1.2586 USD−4.43%5.55 K+48.31%1.3500 USD1.2419 USD4.1 K
Strong sell
ZROUSDTZRO / TetherCrypto.com1.2453 USDT−12.45%1.11 K+1,766.01%1.3468 USDT1.2453 USDT848
Strong sell
ZROTHBLayerZeroBitkub39.36 THB−11.47%229+12.85%40.04 THB39.36 THB21
Strong sell
ZROBTCLayerZero / BTCUpBit0.000014620 BTC−10.80%188+3,100.36%0.000016210 BTC0.000014620 BTC144
Strong sell
ZROUSDTLayerZero / USDTUpBit1.6670 USDT−0.06%20.00%1.6670 USDT1.6670 USDT1
Sell
ZROUSDTLAYERZERO / TETHERWOO X1.258 USDT−4.62%——1.359 USDT1.239 USDT2.04 M
Strong sell
ZROUSDTLayerZero / Tether USDPoloniex1.333 USDT0.00%——1.333 USDT1.333 USDT0
Sell
ZROUSD.PZRO USD PerpetualCrypto.com1.2617 USD−4.11%——1.3482 USD1.2413 USD6.97 K
Strong sell
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX1.2547 USDT−5.15%——1.3567 USDT1.2381 USDT897.08 K
Strong sell
ZROFDUSDZRO / FDUSDBinance1.259 FDUSD−4.48%——1.351 FDUSD1.244 FDUSD21 K
Strong sell
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate1.255 USDT−4.49%——1.357 USDT1.237 USDT424.3 K
Strong sell
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.2565 USDT−4.40%——1.3573 USDT1.2374 USDT1.97 M
Strong sell
ZROUSDTLayerZero/Tether USDBitMart1.257 USDT−4.77%——1.374 USDT1.242 USDT427.6 K
Strong sell
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0.0004513 WETH−2.93%——0.0004666 WETH0.0004457 WETH17.33 K
Strong sell
ZROLayerZero / WETHPancakeSwap v3 (Arbitrum)1.257 USD−4.67%——1.353 USD1.238 USD22.64 K
Strong sell
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken1.2547 USD−4.68%——1.3470 USD1.2384 USD125.64 K
Strong sell
ZROLayerZero / WETHUniswap v3 (Ethereum)1.2551 USD−4.81%——1.3523 USD1.2319 USD86.84 K
Strong sell
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX1.2534 USDT−5.72%——1.3435 USDT1.2377 USDT9.58 K
Strong sell
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India1.250 USD−5.30%——1.348 USD1.240 USD7.42 K
Strong sell
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart1.2544 USDT−5.24%——1.3566 USDT1.2387 USDT5.66 M
Strong sell
ZROLayerZero / WETHCamelot v3 (Arbitrum)1.258 USD−4.60%——1.353 USD1.239 USD15.08 K
Strong sell
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X1.2547 USDT−4.79%——1.3580 USDT1.2385 USDT8.97 M
Strong sell
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0.0004514 WETH−2.86%——0.0004667 WETH0.0004460 WETH11.54 K
Strong sell
ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACTBTCC1.2548 USDT−4.63%——1.3568 USDT1.2387 USDT18.87 M
Strong sell
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC1.255 USDT−4.56%——1.356 USDT1.238 USDT1.05 M
Strong sell
ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACTXT.com1.2555 USDT−4.78%——1.3567 USDT1.2388 USDT1.91 M
Strong sell