Get started

0x/Tether USD PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get 0x/Tether USD PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZRXUSDT.Pzrx / Tether USD PERPETUAL CONTRACTLBANK0.1251 USDT+4.42%11.38 M−1.07%0.1296 USDT0.1186 USDT64.9 M
Sell
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACTBinance0.1253 USDT+4.59%4.55 M−24.50%0.1296 USDT0.1186 USDT31.48 M
Sell
ZRXUSDT0x / Tether USDPoloniex0.1254 USDT+4.59%2.39 M+7.61%0.1298 USDT0.1184 USDT14.47 M
Sell
ZRXUSDTZRX(0X) / Tether USDHTX0.1256 USDT+0.24%2.35 M−24.13%0.1259 USDT0.1247 USDT974.5 K
Sell
ZRXUSDT.P0x/USD Tether Perpetual ContractBingX0.1250 USDT+4.43%2.1 M−2.80%0.1297 USDT0.1185 USDT12.29 M
Sell
ZRXKRW0x Protocol / KRWUpBit184.0 KRW+4.55%1.46 M+33.18%190.0 KRW174.0 KRW11.15 M
Sell
ZRXUSDT.PZRXUSDT Perpetual ContractBybit0.12533 USDT+4.54%1.39 M+4.86%0.12970 USDT0.11867 USDT9.75 M
Sell
ZRXUSDT.PZRXUSDT Perpetual ContractZoomex0.12533 USDT+4.54%1.37 M+36.43%0.12970 USDT0.11867 USDT9.65 M
Sell
ZRXUSDT.PZRXUSDT Perpetual Swap ContractOKX0.1252 USDT+4.59%1.27 M+1.34%0.1296 USDT0.1185 USDT1.13 M
Sell
ZRXUSDT0x / TetherUSBinance0.1255 USDT+4.67%855.42 K−30.57%0.1301 USDT0.1188 USDT5.86 M
Sell
ZRXUSDT0X PROTOCOL/TETHERUSWEEX0.1255 USDT+0.16%848.41 K+27.73%0.1261 USDT0.1248 USDT325 K
Sell
ZRXUSDT.P0x perpetual contractWhiteBIT0.1256 USDT+4.93%698.18 K−11.64%0.1304 USDT0.1182 USDT4.31 M
Sell
ZRXUSD0x Protocol / US DollarCoinbase0.125479 USD+4.72%503.57 K+21.27%0.130000 USD0.118701 USD2.82 M
Sell
ZRXUSDC0x Protocol / USDCCoinbase0.125479 USDC+4.72%503.43 K+36.15%0.130000 USDC0.118701 USDC2.82 M
Sell
ZRXUSDT.PZRX/TetherUSToobit0.1253 USDT+4.59%442.48 K−34.13%0.1295 USDT0.1186 USDT2.97 M
Sell
ZRXUSDTZRX / USDT Spot Trading PairPhemex0.1250 USDT+4.34%405.41 K+13.10%0.1303 USDT0.1186 USDT2.31 M
Sell
ZRXUSDT.P0X PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.1255 USDT+4.76%334.6 K−18.85%0.1295 USDT0.1186 USDT2.22 M
Sell
ZRXUSDT0x / USDTMEXC0.1251 USDT+4.16%271.16 K−26.79%0.1302 USDT0.1187 USDT1.83 M
Sell
ZRXUSDTZRXUSDT SPOTBybit0.1259 USDT+4.92%269.21 K−4.79%0.1300 USDT0.1189 USDT1.89 M
Sell
ZRXUSDT0X/USD TETHERBloFin0.1256 USDT+4.49%251.84 K−22.76%0.1303 USDT0.1187 USDT1.41 M
Sell
ZRXUSDT.PZRX Linear Perpetual Futures ContractPhemex0.1252 USDT+4.51%232.93 K−21.35%0.1296 USDT0.1186 USDT1.61 M
Sell
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1251 USDT+4.69%220.39 K−62.18%0.1293 USDT0.1185 USDT1.47 M
Sell
ZRXUSDT.P0x / Tether LINEAR FUTURES CONTRACTBITUNIX0.1253 USDT+4.59%173.05 K−24.52%0.1295 USDT0.1186 USDT1.17 M
Sell
ZRXUSDT0x/TetherOKX0.1254 USDT+4.67%142.07 K−37.78%0.1300 USDT0.1189 USDT957.82 K
Sell
ZRXKRWZRX / South Korean WonBithumb183.0 KRW+3.98%134.03 K−22.23%190.0 KRW174.0 KRW926.91 K
Sell
ZRXUSDT0x/USD Tether SpotBingX0.1254 USDT+4.67%110.02 K−5.11%0.1302 USDT0.1187 USDT728 K
Sell
ZRXUSDT0x / Tether USWhiteBIT0.1257 USDT+5.01%109.1 K−40.62%0.1303 USDT0.1191 USDT762.1 K
Sell
ZRXUSDT0x / Tether SPOTBITUNIX0.1255 USDT+4.58%105.98 K+63.60%0.1301 USDT0.1188 USDT664.79 K
Sell
ZRXUSDT0X PROTOCOL / USDTKCEX0.1252 USDT+4.42%69.61 K−4.26%0.1301 USDT0.1188 USDT416.83 K
Sell
ZRXEUR0x / EuroBitvavo0.10640 EUR+4.90%45.24 K+840.68%0.11008 EUR0.10147 EUR179.3 K
Sell
ZRXUSDZRX / U. S. DollarKraken0.1254 USD+4.94%36.83 K−59.70%0.1297 USD0.1190 USD232.32 K
Sell
ZRXUSDT0xProject/TetherGate0.1254 USDT+4.33%36.61 K−4.62%0.1299 USDT0.1188 USDT246 K
Sell
ZRXEURZRX / EuroKraken0.1066 EUR+4.72%30.68 K+77.90%0.1102 EUR0.1013 EUR113.3 K
Sell
ZRXUSDT.PZRX USDT PERPETUALPionex0.1253 USDT+4.68%27.35 K−24.61%0.1296 USDT0.1185 USDT193.3 K
Sell
ZRXUSDT0X / TETHERCoinEx0.125419 USDT+4.61%19.17 K+25.24%0.130083 USDT0.118783 USDT98.94 K
Sell
ZRXUSDT0X / TetherKuCoin0.1259 USDT+5.36%13.8 K−46.68%0.1296 USDT0.1189 USDT82.73 K
Sell
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1251 USDT+4.42%12.18 K−38.20%0.1293 USDT0.1186 USDT9.63 K
Sell
ZRXUSDTZRXUSDT SPOTBitget0.1258 USDT+5.01%9.24 K−54.20%0.1296 USDT0.1189 USDT57.05 K
Sell
ZRXUSDC0X PROTOCOL/USD COINWEEX0.1254 USDC+0.16%6.8 K+85.01%0.1260 USDC0.1247 USDC2.44 K
Neutral
ZRXUSD0x / USDCrypto.com0.12616 USD+5.24%4.78 K+99.10%0.12970 USD0.12010 USD26.06 K
Sell
ZRXUSD0x Protocol / U.S. dollarBitstamp0.12214 USD−0.10%881+89.72%0.12214 USD0.12214 USD127
Sell
ZRXBTCZRX / BitcoinKraken0.000001472 BTC+7.05%640+48.60%0.000001472 BTC0.000001425 BTC5.09 K
Sell
ZRXUSDT0x / TetherUSBinance.US0.1278 USDT+5.79%508+56.81%0.1278 USDT0.1189 USDT2.55 K
Sell
ZRXEUR0x Protocol / EuroBitstamp0.10854 EUR+6.10%305+7.31%0.11490 EUR0.10202 EUR2.5 K
Sell
ZRXBTC0x Protocol / BTCUpBit0.000001450 BTC+3.57%2300.00%0.000001450 BTC0.000001450 BTC1.81 K
Sell
ZRXTHB0xBitkub4.03 THB+4.95%149+175.12%4.03 THB3.74 THB1.23 K
Sell
ZRXUSD0x/USDOKX0.1296 USD+7.91%10−99.26%0.1296 USD0.1296 USD74
Sell
ZRXUSDT0x Protocol / USDTUpBit0.14980 USDT+30.94%5+15.86%0.14980 USDT0.14980 USDT5
Strong sell
ZRXETH0x / EthereumPoloniex0.0000484 ETH0.00%——0.0000484 ETH0.0000484 ETH6
Sell
ZRXUSDZRX / U.S. DOLLARBTSE0.1257 USD+4.66%——0.1302 USD0.1186 USD557.2 K
Sell
ZRXUSDT0X / TETHERWOO X0.1254 USDT+4.41%——0.1299 USDT0.1188 USDT221.6 K
Sell
ZRXUSD.P0x USD PerpetualCrypto.com0.12463 USD+3.95%——0.12843 USD0.12360 USD300
Sell
ZRXUSDT.P0x/Tether USD PERPETUAL CONTRACTBitMart0.1251 USDT+4.51%——0.1296 USDT0.1185 USDT6.64 M
Sell
ZRXUSD.PMZRXUSD Multi Collateral Perpetual Futures ContractKraken0.12538 USD+4.91%——0.12780 USD0.11902 USD64.83 K
Sell
ZRXUSDT.PZRX / Tether PERPETUAL FUTURESMEXC0.1253 USDT+4.68%——0.1294 USDT0.1186 USDT3.87 M
Sell
ZRXUSDT0x/Tether USDBitMart0.1255 USDT+4.67%——0.1300 USDT0.1187 USDT259.48 K
Sell
ZRXUSDT.P0X PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.1253 USDT+4.68%——0.1295 USDT0.1185 USDT480.85 K
Sell
ZRX0x Protocol Token / WETHUniswap v3 (Ethereum)0.1255 USD+4.87%——0.1293 USD0.1193 USD842
Sell
ZRXUSDT.P0X PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.1253 USDT+4.59%——0.1295 USDT0.1186 USDT3.34 M
Sell
ZRXUSDT.P0X / TETHER PERPETUAL FUTURESWOO X0.1252 USDT+4.42%——0.1296 USDT0.1186 USDT31.48 M
Sell
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACTGate0.1252 USDT+4.77%——0.1294 USDT0.1186 USDT1.54 M
Sell