Get started

ZRXUSDT SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ZRXUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACTBinance0.1389 USDT−0.43%68.13 M−82.60%0.1406 USDT0.1336 USDT80.76 M
Sell
ZRXUSDT.PZRXUSDT Perpetual Swap ContractOKX0.1401 USDT−0.21%29.78 M−82.13%0.1417 USDT0.1346 USDT5.88 M
Sell
ZRXUSDT.PZRXUSDT Perpetual ContractBybit0.14011 USDT−0.56%21.34 M−83.04%0.14184 USDT0.13474 USDT34.88 M
Sell
ZRXUSDT.PZRXUSDT Perpetual ContractZoomex0.14017 USDT−0.53%21.3 M−82.98%0.14184 USDT0.13474 USDT34.83 M
Sell
ZRXUSDT.Pzrx / Tether USD PERPETUAL CONTRACTLBANK0.1389 USDT−0.36%12.18 M−14.59%0.1406 USDT0.1336 USDT12.11 M
Neutral
ZRXUSDTZRX(0X) / Tether USDHTX0.1403 USDT−3.84%9.91 M−25.28%0.1469 USDT0.1345 USDT32.42 M
Neutral
ZRXUSDT.P0x/USD Tether Perpetual ContractBingX0.1392 USDT−0.85%7.88 M−82.27%0.1410 USDT0.1336 USDT9.67 M
Sell
ZRXUSDT.PZRX/TetherUSToobit0.1390 USDT−0.36%6.65 M−81.17%0.1406 USDT0.1337 USDT7.39 M
Sell
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1389 USDT−0.43%6.18 M−86.82%0.1407 USDT0.1337 USDT8.73 M
Sell
ZRXUSDT0x / TetherUSBinance0.1403 USDT−0.28%5.56 M−69.11%0.1424 USDT0.1346 USDT6.11 M
Neutral
ZRXUSDT.P0X PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.1389 USDT−0.50%5.54 M−78.13%0.1406 USDT0.1336 USDT5.58 M
Sell
ZRXUSDT0x / Tether USDPoloniex0.1408 USDT+0.14%5.38 M−17.96%0.1424 USDT0.1342 USDT5.98 M
Neutral
ZRXKRW0x Protocol / KRWUpBit206.0 KRW−0.96%5.17 M−86.59%211.0 KRW196.0 KRW12.13 M
Neutral
ZRXUSDT0X PROTOCOL/TETHERUSWEEX0.1403 USDT−3.90%4.24 M−74.53%0.1470 USDT0.1346 USDT13.32 M
Sell
ZRXKRWZRX / South Korean WonBithumb204.0 KRW−0.49%2.67 M−73.87%207.0 KRW197.0 KRW2.63 M
Sell
ZRXUSDT.P0x / Tether LINEAR FUTURES CONTRACTBITUNIX0.1388 USDT−0.57%2.6 M−90.82%0.1406 USDT0.1337 USDT2.58 M
Sell
ZRXUSDT.PZRX Linear Perpetual Futures ContractPhemex0.1390 USDT−0.36%2.18 M−73.99%0.1407 USDT0.1339 USDT1.72 M
Sell
ZRXUSDT0x / USDTMEXC0.1404 USDT−0.21%1.65 M−68.11%0.1423 USDT0.1345 USDT1.77 M
Neutral
ZRXUSD0x Protocol / US DollarCoinbase0.140010 USD−0.37%1.39 M−66.22%0.142298 USD0.134433 USD2.48 M
Neutral
ZRXUSDC0x Protocol / USDCCoinbase0.140010 USDC−0.37%1.39 M−66.22%0.142298 USDC0.134433 USDC2.48 M
Neutral
ZRXUSDT0X/USD TETHERBloFin0.1407 USDT+0.14%1.2 M+60.95%0.1425 USDT0.1347 USDT1.17 M
Neutral
ZRXUSDT0x/TetherOKX0.1408 USDT+0.14%961.44 K−73.38%0.1427 USDT0.1347 USDT1.3 M
Neutral
ZRXUSDT0xProject/TetherGate0.1406 USDT−0.21%789.24 K−59.55%0.1424 USDT0.1346 USDT775.45 K
Neutral
ZRXUSDTZRXUSDT SPOTBybit0.1399 USDT−0.57%727.73 K−63.18%0.1423 USDT0.1348 USDT1.14 M
Neutral
ZRXUSDT0x/USD Tether SpotBingX0.1401 USDT−1.62%473.39 K−67.76%0.1425 USDT0.1384 USDT568.37 K
Neutral
ZRXUSDTZRX / USDT Spot Trading PairPhemex0.1410 USDT+0.36%470.7 K+18.96%0.1427 USDT0.1344 USDT497.63 K
Neutral
ZRXUSDT0x / Tether SPOTBITUNIX0.1406 USDT−0.14%440.79 K−67.79%0.1424 USDT0.1343 USDT482.96 K
Neutral
ZRXUSDT.PZRX USDT PERPETUALPionex0.1389 USDT−0.71%432.66 K−87.82%0.1406 USDT0.1336 USDT311.55 K
Sell
ZRXUSDT0x / Tether USWhiteBIT0.1407 USDT0.00%357.49 K−84.33%0.1427 USDT0.1346 USDT699.68 K
Neutral
ZRXUSDT.P0x perpetual contractWhiteBIT0.1404 USDT−0.21%241.99 K−71.84%0.1421 USDT0.1348 USDT493.24 K
Neutral
ZRXEUR0x / EuroBitvavo0.11894 EUR−0.61%226.43 K−58.85%0.11997 EUR0.11500 EUR426.3 K
Neutral
ZRXUSDT0X PROTOCOL / USDTKCEX0.1403 USDT−0.36%186.2 K−56.76%0.1425 USDT0.1347 USDT191.71 K
Neutral
ZRXUSDT0X / TETHERCoinEx0.140526 USDT−0.47%177.42 K−85.33%0.142221 USDT0.134875 USDT204.1 K
Neutral
ZRXUSDT0X / TetherKuCoin0.1407 USDT−0.21%136.34 K−81.13%0.1423 USDT0.1352 USDT273.87 K
Neutral
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1389 USDT−0.50%114.34 K−85.17%0.1406 USDT0.1336 USDT34.32 K
Sell
ZRXUSDTZRXUSDT SPOTBitget0.1400 USDT−0.57%105.22 K−72.69%0.1420 USDT0.1353 USDT136.06 K
Neutral
ZRXUSDZRX / U. S. DollarKraken0.1399 USD−0.57%79.92 K−88.26%0.1422 USD0.1352 USD110.69 K
Neutral
ZRXUSDC0X PROTOCOL/USD COINWEEX0.1401 USDC−3.91%39.72 K−70.27%0.1468 USDC0.1344 USDC145.96 K
Sell
ZRXEURZRX / EuroKraken0.1199 EUR0.00%26.83 K−86.63%0.1199 EUR0.1158 EUR17.76 K
Neutral
ZRXTHB0xBitkub4.50 THB−2.60%22.48 K−74.10%4.55 THB4.26 THB28.89 K
Neutral
ZRXEUR0x Protocol / EuroBitstamp0.16049 EUR+35.43%8.18 K+1,065.85%0.16049 EUR0.12935 EUR39.54 K
Buy
ZRXUSD0x / USDCrypto.com0.14134 USD+0.89%7.46 K−91.67%0.14136 USD0.13545 USD13.82 K
Neutral
ZRXBTC0x Protocol / BTCUpBit0.000001520 BTC−7.32%4.08 K−59.86%0.000001550 BTC0.000001520 BTC8.28 K
Strong sell
ZRXUSD0x/USDOKX0.1420 USD+1.07%3.87 K−91.05%0.1420 USD0.1357 USD9.17 K
Neutral
ZRXUSD0x Protocol / U.S. dollarBitstamp0.14084 USD−1.12%3.57 K+45.62%0.14084 USD0.13639 USD4.3 K
Neutral
ZRXUSDT0x Protocol / USDTUpBit0.13210 USDT−20.28%3.42 K−57.56%0.16150 USDT0.13210 USDT23.76 K
Strong sell
ZRXUSDT0x / TetherUSBinance.US0.1416 USDT+2.46%1.85 K−64.59%0.1416 USDT0.1341 USDT5.74 K
Neutral
ZRXBTCZRX / BitcoinKraken0.000001571 BTC−5.02%877−94.59%0.000001609 BTC0.000001571 BTC3.51 K
Neutral
ZRXETH0x / EthereumPoloniex0.0000508 ETH+4.96%1230.00%0.0000508 ETH0.0000484 ETH823
Sell
ZRXUSDT0x/Tether USDBitMart0.1401 USDT−0.50%——0.1426 USDT0.1347 USDT71.35 K
Neutral
ZRXUSD.P0x USD PerpetualCrypto.com0.13915 USD−1.03%——0.13915 USD0.13574 USD130
Sell
ZRXUSDT.P0X PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.1390 USDT−0.36%——0.1406 USDT0.1336 USDT8.14 M
Sell
ZRXUSD.PMZRXUSD Multi Collateral Perpetual Futures ContractKraken0.13986 USD+0.01%——0.14072 USD0.13429 USD147.43 K
Sell
ZRXUSDT.P0X PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.1392 USDT−0.14%——0.1405 USDT0.1336 USDT1.28 M
Sell
ZRXUSDT.P0X / TETHER PERPETUAL FUTURESWOO X0.1389 USDT−0.50%——0.1418 USDT0.1337 USDT80.65 M
Sell
ZRX0x Protocol Token / WETHUniswap v3 (Ethereum)0.140141301 USD−0.77%——0.141678145 USD0.136089756 USD891
Sell
ZRXUSDZRX / U.S. DOLLARBTSE0.1403 USD−0.43%——0.1424 USD0.1343 USD448.52 K
Neutral
ZRXUSDT.P0x/Tether USD PERPETUAL CONTRACTBitMart0.1389 USDT−0.57%——0.1406 USDT0.1336 USDT15.94 M
Sell
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACTGate0.1403 USDT−0.07%——0.1417 USDT0.1346 USDT4.34 M
Sell
ZRXUSDT.PZRX / Tether PERPETUAL FUTURESMEXC0.1393 USDT−0.57%——0.1408 USDT0.1333 USDT1.76 M
Sell
ZRXUSDT0X / TETHERWOO X0.1406 USDT−0.21%——0.1424 USDT0.1346 USDT613.88 K
Neutral