Get started

Act I/USD Coin Perpetual Contract

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Act I/USD Coin Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.02941 USDT+1.48%32.85 M−13.10%0.03019 USDT0.02823 USDT10.89 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.02947 USDT+1.52%32.83 M−1.68%0.03021 USDT0.02826 USDT334.38 M
Sell
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.02945 USDT+1.45%11.78 M−0.15%0.03017 USDT0.02826 USDT89 M
Sell
ACTUSDTACT / TetherUSBinance0.0295 USDT+1.37%8.79 M−3.01%0.0303 USDT0.0282 USDT64.65 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.02942 USDT+1.52%8.27 M−6.15%0.03017 USDT0.02825 USDT71.55 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0.02945 USDT+1.45%7.92 M−17.23%0.03017 USDT0.02824 USDT90.05 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.02945 USDT+2.15%7.89 M−17.26%0.03017 USDT0.02824 USDT90.05 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.02942 USDC+1.45%6.48 M−0.11%0.03015 USDC0.02826 USDC48.91 M
Sell
ACTTRYACT / Turkish LiraBinance1.26 TRY+0.80%5.41 M+15.61%1.30 TRY1.22 TRY31.02 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.02948 USDT+1.66%4.9 M+61.80%0.03030 USDT0.02827 USDT57.1 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.02939 USDT+1.73%3.56 M−17.51%0.03013 USDT0.02815 USDT36.34 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.02944 USDT+1.34%3.35 M−2.27%0.03019 USDT0.02827 USDT33.13 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0.02958 USDT−3.93%3.07 M−47.20%0.03198 USDT0.02843 USDT65.16 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherOKX0.02950 USDT+1.44%2.88 M−23.24%0.03023 USDT0.02825 USDT28.64 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0297 USDT+1.37%2.67 M−43.83%0.0305 USDT0.0283 USDT26.57 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0.02951 USDT+1.62%2.47 M−3.97%0.03022 USDT0.02826 USDT18.94 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.02945 USDT+1.48%1.9 M+1.93%0.03019 USDT0.02827 USDT16.91 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.02949 USDT+1.51%1.3 M−0.58%0.03017 USDT0.02827 USDT13.43 M
Sell
ACTUSDTACTUSDT SPOTBitget0.02949 USDT+1.97%939.75 K−24.51%0.03023 USDT0.02831 USDT10.34 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0.02948 USDT+1.38%939.59 K−43.27%0.03022 USDT0.02828 USDT11.16 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0.0294 USDT−0.34%826.52 K−7.10%0.0302 USDT0.0284 USDT6.46 M
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0295 USDT+1.37%667.64 K−9.31%0.0302 USDT0.0282 USDT5.32 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.02939 USDT+1.77%623.85 K+0.47%0.03016 USDT0.02819 USDT5.78 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0296 USDT+2.42%516.86 K−8.85%0.0304 USDT0.0282 USDT6.9 M
Sell
ACTUSDCACT / USD CoinBinance0.0294 USDC+1.73%511.79 K+17.49%0.0302 USDC0.0282 USDC4.8 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0.0294 USDT+1.03%506.64 K+0.14%0.0303 USDT0.0282 USDT4.4 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0294 USDT+1.03%331.68 K−8.22%0.0303 USDT0.0282 USDT2.43 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0.025035 EUR+1.42%252.76 K−6.32%0.025614 EUR0.024000 EUR2.21 M
Sell
ACTUSDT.PACT USDT PERPETUALPionex0.02948 USDT+1.52%214.65 K−43.11%0.03016 USDT0.02828 USDT1.67 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02947 USDT+2.04%58.49 K−29.94%0.03017 USDT0.02826 USDT13.42 K
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0.02945 USDC+1.41%56.65 K−2.51%0.03015 USDC0.02825 USDC429.01 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.02950 USDT+1.76%44.97 K−27.08%0.03023 USDT0.02819 USDT229.97 K
Sell
ACTUSDACT / U. S. DollarKraken0.02954 USD+1.97%36.61 K+48.17%0.02998 USD0.02837 USD249.09 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.029412 USDT+1.15%31.44 K−3.21%0.030219 USDT0.028423 USDT233.44 K
Sell
ACTUSDACT / USDCrypto.com0.02978 USD+3.26%2.72 K+141.36%0.02978 USD0.02841 USD54.93 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.02943 USDT−4.11%700−56.55%0.03077 USDT0.02828 USDT14.88 K
Sell
ACTEURACT / EuroKraken0.02562 EUR+1.79%498−83.17%0.02605 EUR0.02552 EUR743
Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.00805 USDT−71.77%1+42.82%0.00805 USDT0.00805 USDT30
Strong sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.02950 USD+2.25%——0.03018 USD0.02825 USD597.3 K
Sell
ACTFDUSDACT / FDUSDBinance0.0295 FDUSD+1.72%——0.0300 FDUSD0.0284 FDUSD283.39 K
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.02948 USD+1.56%——0.03015 USD0.02828 USD275.28 K
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.02943 USDT+1.27%——0.03018 USDT0.02826 USDT7.87 M
Sell
ACTUSDTACT I / TETHERWOO X0.02947 USDT+1.45%——0.03029 USDT0.02824 USDT64.27 M
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.02946 USDT+1.48%——0.03020 USDT0.02826 USDT332.07 M
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.03015 USDT+1.11%——0.03111 USDT0.02883 USDT433.15 K
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.02948 USDT+1.45%——0.03017 USDT0.02826 USDT85.6 M
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0296 USDT+1.72%——0.0304 USDT0.0282 USDT6.42 M
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0002322 SOL+1.39%——0.0002376 SOL0.0002244 SOL9.43 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.02947 USDT+1.55%——0.03017 USDT0.02827 USDT7.8 M
Sell
ACTUSD.PACT USD PerpetualCrypto.com0.02943 USD+1.17%——0.03017 USD0.02846 USD37.15 K
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.02944 USDT+1.41%——0.03021 USDT0.02827 USDT406.47 M
Sell