Get started

ACTUSDTPERP PERPETUAL MIX CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ACTUSDTPERP PERPETUAL MIX CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.02895 USDT−0.10%32.16 M+15.55%0.03019 USDT0.02742 USDT30.92 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.02893 USDT−0.34%28.22 M+0.33%0.03021 USDT0.02753 USDT923.57 M
Sell
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.02893 USDT−0.34%11.71 M+0.28%0.03017 USDT0.02755 USDT396.18 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.02893 USDT−0.17%8.1 M+3.55%0.03017 USDT0.02751 USDT272.22 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0.02902 USDT+1.36%7.43 M+163.22%0.02961 USDT0.02770 USDT99.66 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0.02893 USDT−0.34%6.67 M−0.98%0.03017 USDT0.02737 USDT217.66 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.02893 USDT+0.35%6.66 M−0.76%0.03017 USDT0.02737 USDT217.45 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.02895 USDC−0.17%6.49 M−0.13%0.03015 USDC0.02755 USDC219.84 M
Sell
ACTUSDTACT / TetherUSBinance0.0289 USDT−0.69%6.46 M−20.32%0.0303 USDT0.0276 USDT211.42 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.02900 USDT0.00%5.28 M+40.10%0.03030 USDT0.02759 USDT178.68 M
Sell
ACTTRYACT / Turkish LiraBinance1.24 TRY−0.80%3.73 M−27.30%1.30 TRY1.19 TRY124.07 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0290 USDT−1.02%3.58 M+37.32%0.0305 USDT0.0277 USDT121.44 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.02889 USDT0.00%3.07 M−2.56%0.03013 USDT0.02748 USDT100.37 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.02892 USDT−0.45%2.91 M+1.65%0.03019 USDT0.02759 USDT95.03 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherOKX0.02897 USDT−0.38%2.88 M+5.47%0.03023 USDT0.02753 USDT95.68 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0.02894 USDT−0.34%1.91 M−15.38%0.03022 USDT0.02759 USDT62.32 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.02893 USDT−0.31%1.79 M+5.42%0.03019 USDT0.02763 USDT59.08 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.02895 USDT−0.34%1.18 M+7.92%0.03017 USDT0.02755 USDT38.73 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0.02894 USDT−0.48%954.19 K+1.01%0.03022 USDT0.02757 USDT32.17 M
Sell
ACTUSDTACTUSDT SPOTBitget0.02897 USDT+0.17%847.95 K+16.56%0.03023 USDT0.02762 USDT26.09 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.02896 USDT+0.28%830.08 K+35.57%0.03016 USDT0.02759 USDT28.49 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0.0288 USDT−2.37%644.22 K−15.96%0.0302 USDT0.0275 USDT21.3 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0288 USDT−0.35%629.32 K+52.15%0.0304 USDT0.0275 USDT21.31 M
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0290 USDT−0.34%517.88 K−15.53%0.0302 USDT0.0276 USDT16.92 M
Sell
ACTUSDCACT / USD CoinBinance0.0290 USDC+0.35%447.55 K+10.55%0.0302 USDC0.0276 USDC14.13 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0.0289 USDT−0.69%434.09 K−7.60%0.0303 USDT0.0277 USDT14.47 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0289 USDT−0.69%274.03 K−17.57%0.0303 USDT0.0277 USDT9.12 M
Sell
ACTUSDT.PACT USDT PERPETUALPionex0.02894 USDT−0.34%232.43 K+7.75%0.03016 USDT0.02759 USDT7.84 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0.024800 EUR+0.47%214.1 K−0.62%0.025614 EUR0.023574 EUR6.81 M
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0.02902 USDC−0.07%56.68 K+0.97%0.03015 USDC0.02767 USDC1.91 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02894 USDT+0.21%55.28 K−4.65%0.03017 USDT0.02760 USDT52.05 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.029091 USDT+0.05%25.54 K−14.39%0.030219 USDT0.027750 USDT862.41 K
Sell
ACTUSDACT / U. S. DollarKraken0.02949 USD+1.79%19.22 K−39.98%0.02998 USD0.02741 USD533.92 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.02898 USDT−0.03%17.09 K−59.36%0.03023 USDT0.02755 USDT504.72 K
Sell
ACTUSDACT / USDCrypto.com0.02821 USD−2.18%3.47 K+125.66%0.02978 USD0.02787 USD102.89 K
Sell
ACTEURACT / EuroKraken0.02477 EUR−1.59%859+3.22%0.02654 EUR0.02372 EUR27.38 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.02894 USDT+1.62%756+10.90%0.02958 USDT0.02757 USDT7.8 K
Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.00805 USDT−71.77%1+42.82%0.00805 USDT0.00805 USDT30
Strong sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.02897 USD+0.42%——0.03018 USD0.02757 USD2.98 M
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.02893 USDT−0.34%——0.03021 USDT0.02760 USDT1.73 B
Sell
ACTFDUSDACT / FDUSDBinance0.0291 FDUSD+0.34%——0.0301 FDUSD0.0278 FDUSD1.1 M
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.02889 USDT−0.58%——0.03018 USDT0.02735 USDT15.72 M
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0289 USDT−0.69%——0.0304 USDT0.0276 USDT23.9 M
Sell
ACTUSDTACT I / TETHERWOO X0.02895 USDT−0.34%——0.03029 USDT0.02757 USDT209.7 M
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.02959 USDT−0.77%——0.03135 USDT0.02761 USDT2.31 M
Sell
ACTUSD.PACT USD PerpetualCrypto.com0.02926 USD+0.58%——0.03017 USD0.02823 USD40.92 K
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.02891 USD−0.39%——0.03015 USD0.02767 USD609.15 K
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.02896 USDT−0.24%——0.03020 USDT0.02754 USDT917.17 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.02892 USDT−0.34%——0.03017 USDT0.02756 USDT21.91 M
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.02893 USDT−0.45%——0.03017 USDT0.02759 USDT331.24 M
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0002183 SOL−4.70%——0.0002376 SOL0.0002129 SOL20.98 M
Sell