Get started

ACT / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ACT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.03236 USDT−1.07%35.52 M+28.60%0.03287 USDT0.03207 USDT1.78 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.03241 USDT−1.04%31.04 M+27.33%0.03292 USDT0.03223 USDT45.25 M
Sell
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.03244 USDT−0.98%11.8 M+2.29%0.03288 USDT0.03226 USDT19.23 M
Neutral
ACTUSDT.PACTUSDT Perpetual ContractBybit0.03236 USDT−1.01%8.7 M+91.72%0.03286 USDT0.03218 USDT14.76 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.03236 USDT−1.01%8.68 M+91.49%0.03286 USDT0.03218 USDT14.76 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.03238 USDT−0.98%8.67 M+14.85%0.03286 USDT0.03220 USDT13.71 M
Sell
ACTUSDTACT / TetherUSBinance0.0324 USDT−0.92%8.45 M+23.66%0.0329 USDT0.0323 USDT9.11 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.03237 USDC−1.01%6.48 M−0.13%0.03285 USDC0.03219 USDC11.51 M
Neutral
ACTSOLUSDTACTSOL / Tether USDHTX0.03242 USDT−6.65%5.81 M−8.07%0.03504 USDT0.03225 USDT73.44 M
Neutral
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0325 USDT−2.11%5.08 M+6.14%0.0332 USDT0.0323 USDT5.47 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.03227 USDT−1.10%4.7 M−26.77%0.03275 USDT0.03210 USDT6.51 M
Sell
ACTTRYACT / Turkish LiraBinance1.40 TRY−0.71%4.37 M+54.36%1.41 TRY1.39 TRY5.54 M
Neutral
ACTUSDTAct I: The AI Prophecy/TetherOKX0.03241 USDT−1.04%3.45 M−15.21%0.03291 USDT0.03220 USDT6.37 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.03244 USDT−1.01%3.19 M+26.36%0.03288 USDT0.03228 USDT4.26 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.03240 USDT−0.92%2.78 M+47.28%0.03292 USDT0.03212 USDT3.8 M
Neutral
ACTUSDTThe AI Prophecy / USDTMEXC0.03241 USDT−1.07%2.41 M+25.03%0.03291 USDT0.03227 USDT2.76 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.03243 USDT−1.01%1.76 M+10.02%0.03288 USDT0.03228 USDT2.51 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0.03242 USDT−1.07%1.51 M+60.60%0.03292 USDT0.03224 USDT2.97 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.03242 USDT−1.01%1.26 M+2.89%0.03288 USDT0.03225 USDT1.78 M
Sell
ACTUSDTACTUSDT SPOTBitget0.03244 USDT−0.98%1.13 M+175.36%0.03293 USDT0.03225 USDT1.11 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0.0325 USDT−0.31%832.09 K+16.03%0.0329 USDT0.0325 USDT986.4 K
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0324 USDT−0.92%684.87 K+32.25%0.0329 USDT0.0323 USDT814.37 K
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.03229 USDT−0.95%649.46 K−34.40%0.03275 USDT0.03213 USDT1.25 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0323 USDT−1.82%521.44 K+25.87%0.0331 USDT0.0322 USDT1.02 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0.0324 USDT−1.22%466.85 K+5.70%0.0329 USDT0.0322 USDT648.09 K
Sell
ACTUSDCACT / USD CoinBinance0.0324 USDC−0.92%415.29 K+37.97%0.0329 USDC0.0321 USDC730.99 K
Sell
ACTUSDT.PACT USDT PERPETUALPionex0.03243 USDT−1.01%400.88 K+31.10%0.03288 USDT0.03226 USDT404.94 K
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0326 USDT−0.31%321.62 K+61.95%0.0330 USDT0.0322 USDT486.17 K
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0.027615 EUR−0.56%256.1 K+50.38%0.027806 EUR0.027416 EUR169.29 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03242 USDT−1.01%79.15 K+54.30%0.03289 USDT0.03229 USDT5.6 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.03271 USDT+0.18%63.98 K+275.67%0.03289 USDT0.03207 USDT30.76 K
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0.03241 USDC−0.92%57.7 K+4.97%0.03279 USDC0.03224 USDC86.95 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.032580 USDT−0.81%32.08 K−4.66%0.033106 USDT0.032398 USDT46.26 K
Sell
ACTUSDACT / U. S. DollarKraken0.03244 USD−1.07%21.93 K−53.90%0.03310 USD0.03213 USD58.68 K
Sell
ACTUSDACT / USDCrypto.com0.03292 USD−16.00%2.95 K+866.65%0.03747 USD0.03266 USD86.54 K
Sell
ACTEURACT / EuroKraken0.02771 EUR−0.93%2.92 K+233.21%0.02771 EUR0.02771 EUR240
Neutral
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.03242 USDT−6.62%1.63 K+66.80%0.03514 USDT0.03228 USDT26.02 K
Neutral
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.00805 USDT−71.77%1+42.82%0.00805 USDT0.00805 USDT30
Strong sell
ACTUSDTACT I / TETHERWOO X0.03239 USDT−1.07%——0.03294 USDT0.03226 USDT9.06 M
Sell
ACTUSD.PACT USD PerpetualCrypto.com0.03263 USD−0.40%——0.03287 USD0.03246 USD60
Neutral
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.03292 USDT−1.50%——0.03379 USDT0.03232 USDT210.84 K
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.03251 USD−15.35%——0.03841 USD0.03233 USD29.07 K
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.03240 USDT−1.07%——0.03290 USDT0.03223 USDT45.29 M
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.03242 USDT−0.98%——0.03287 USDT0.03224 USDT69.91 M
Neutral
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0002592 SOL−15.11%——0.0003053 SOL0.0002580 SOL893.13 K
Neutral
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.03241 USD−1.19%——0.03288 USD0.03229 USD64.66 K
Sell
ACTFDUSDACT / FDUSDBinance0.0325 FDUSD−1.22%——0.0329 FDUSD0.0324 FDUSD57.65 K
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0325 USDT−0.61%——0.0329 USDT0.0323 USDT1.02 M
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.03241 USDT−1.04%——0.03289 USDT0.03224 USDT16.62 M
Neutral
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.03242 USDT−1.01%——0.03288 USDT0.03225 USDT353.71 K
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.03238 USDT−1.04%——0.03339 USDT0.03221 USDT1.45 M
Sell