Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8305 USDT | −0.08% | 426.85 M | +14.87% | 0.8324 USDT | 0.8298 USDT | 1.65 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8308 USDT | −0.13% | 95.27 M | +10.31% | 0.8326 USDT | 0.8301 USDT | 123.24 K | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8303 USDT | −0.16% | 54.05 M | +19.73% | 0.8327 USDT | 0.8301 USDT | 83.56 K | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8303 USDT | −0.17% | 37.73 M | +10.62% | 0.8323 USDT | 0.8298 USDT | 120.67 K | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.830724 USDT | +1.05% | 32.84 M | +13.44% | 0.838723 USDT | 0.819610 USDT | 14.05 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8303 USDT | −0.13% | 27.03 M | +33.58% | 0.8320 USDT | 0.8298 USDT | 30.95 K | Buy |
 ADAUSDCCardano / USDC |  Coinbase | 0.8311 USDC | −0.13% | 25.77 M | +10.28% | 0.8327 USDC | 0.8305 USDC | 62.64 K | Buy |
 ADAUSDCardano / US Dollar | Coinbase | 0.8311 USD | −0.11% | 25.73 M | +10.85% | 0.8327 USD | 0.8305 USD | 62.64 K | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.830749 USDT | −0.16% | 24.18 M | +21.13% | 0.832551 USDT | 0.830026 USDT | 7.14 K | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8308 USDC | −0.16% | 23.63 M | +22.48% | 0.8329 USDC | 0.8305 USDC | 98.61 K | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8306 USDT | −0.13% | 22.81 M | +8.29% | 0.8326 USDT | 0.8300 USDT | 52.32 K | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.83074 USDT | −0.16% | 19.11 M | +8.16% | 0.83267 USDT | 0.83031 USDT | 31.92 K | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8311 USDC | −0.12% | 15.46 M | +21.18% | 0.8331 USDC | 0.8307 USDC | 47.83 K | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.831081 USDC | −0.13% | 10.62 M | +19.64% | 0.833059 USDC | 0.830904 USDC | 16.31 K | Buy |
 ADABTCCardano / BTC | MEXC | 0.000006956 BTC | −0.13% | 7.9 M | +19.44% | 0.000006973 BTC | 0.000006954 BTC | 12.67 K | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.70596 EUR | −0.25% | 6.34 M | +21.23% | 0.70676 EUR | 0.70575 EUR | 8.7 K | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.831549 USD | −0.04% | 5.64 M | −8.88% | 0.832620 USD | 0.830811 USD | 6.38 K | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8309 USDT | −0.05% | 5.36 M | +12.28% | 0.8311 USDT | 0.8298 USDT | 6.06 K | Buy |
 ADAEURCardano / EUR | MEXC | 0.7057 EVC | −0.20% | 5.32 M | +19.16% | 0.7082 EVC | 0.7057 EVC | 8.36 K | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.83086 USD | −0.14% | 3.84 M | +28.44% | 0.83282 USD | 0.83047 USD | 16.18 K | Buy |
 ADAJPYCardano / JPY | Binance | 122.69 JPY | −0.27% | 2.85 M | −4.44% | 123.04 JPY | 122.69 JPY | 11.13 K | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8311 USDC | −0.13% | 2.57 M | +21.62% | 0.8331 USDC | 0.8307 USDC | 8.12 K | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000696 BTC | 0.00% | 2.48 M | +65.62% | 0.00000697 BTC | 0.00000695 BTC | 1.99 K | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.833 USD | +0.12% | 2.46 M | +65.90% | 0.833 USD | 0.831 USD | 1.86 K | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7067 EUR | −0.13% | 2.11 M | +137.11% | 0.7081 EUR | 0.7061 EUR | 2.26 K | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.83100 USDT | −0.12% | 1.62 M | +33.10% | 0.83223 USDT | 0.83025 USDT | 11.43 K | Buy |
| ADAEURCardano / Euro | Kraken | 0.706772 EUR | −0.15% | 1.59 M | +14.00% | 0.707847 EUR | 0.706772 EUR | 51 | Buy |
| ADAEURCardano / Euro | Binance | 0.7059 EUR | −0.24% | 1.46 M | +22.11% | 0.7080 EUR | 0.7059 EUR | 3.17 K | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.83062 USD | −0.19% | 1.45 M | −23.03% | 0.83063 USD | 0.83062 USD | 339 | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.70687 EUR | −0.13% | 1.25 M | −5.31% | 0.70782 EUR | 0.70687 EUR | 2.23 K | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.8307 USDT | −0.17% | 1.25 M | +17.05% | 0.8326 USDT | 0.8301 USDT | 2.6 K | Buy |
 ADATRYCardano / Turkish Lira | Binance | 33.58 TRY | −0.15% | 1.24 M | +21.91% | 33.64 TRY | 33.57 TRY | 3.57 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002149 ETH | −1.92% | 1.22 M | +67.70% | 0.0002210 ETH | 0.0002143 ETH | 1.5 M | Sell |
| ADAUSDCCARDANO / USDC | KCEX | 0.8311 USDC | −0.12% | 916.83 K | +19.55% | 0.8328 USDC | 0.8305 USDC | 3.51 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8303 USDT | −0.22% | 779.84 K | +57.83% | 0.8303 USDT | 0.8303 USDT | 500 | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8316 USDC | −0.11% | 520.41 K | +57.57% | 0.8316 USDC | 0.8315 USDC | 615 | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 33.678368 TRY | −0.08% | 319.03 K | +6.26% | 33.678368 TRY | 33.617758 TRY | 1.41 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.0617 SGD | −0.18% | 310.04 K | −26.05% | 1.0638 SGD | 1.0613 SGD | 1.3 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.8289 USD | −0.18% | 309.47 K | −26.03% | 0.8305 USD | 0.8286 USD | 1.02 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8339 USDT | +0.53% | 282.08 K | +0.91% | 0.8339 USDT | 0.8339 USDT | 16 | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6192 GBP | +1.56% | 260.85 K | −65.81% | 0.6244 GBP | 0.6065 GBP | 313.69 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8321 USDC | −0.06% | 241.43 K | −13.56% | 0.8321 USDC | 0.8321 USDC | 206 | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006959 BTC | −0.11% | 189.83 K | +77.98% | 0.000006968 BTC | 0.000006954 BTC | 24 | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.83141 USDC | −0.56% | 183.96 K | +241.51% | 0.83141 USDC | 0.83141 USDC | 27.77 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.663641 UAH | −0.17% | 176.55 K | +28.27% | 33.694664 UAH | 33.654933 UAH | 74 | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000695 BTC | −0.14% | 174.31 K | +36.25% | 0.00000695 BTC | 0.00000695 BTC | 3.19 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000697 BTC | +0.29% | 164.8 K | −35.53% | 0.00000709 BTC | 0.00000689 BTC | 200.45 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.705861 EUR | −0.21% | 158.05 K | +52.32% | 0.705945 EUR | 0.705861 EUR | 428 | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.831290 USDC | +0.05% | 149.8 K | −18.65% | 0.831290 USDC | 0.831290 USDC | 3 | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8303 USDC | −0.18% | 148.12 K | +421.70% | 0.8310 USDC | 0.8303 USDC | 29 | Buy |
 ADABRLCardano / BRL | Binance | 4.647 BRL | +1.33% | 139.47 K | −59.23% | 4.691 BRL | 4.556 BRL | 166.89 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.000987 BNB | −4.36% | 130.49 K | +96.68% | 0.001055 BNB | 0.000981 BNB | 162.34 K | Strong sell |
| ADAUSDTCardano / Tether USD | Kraken | 0.831000 USDT | −0.09% | 123.84 K | −64.04% | 0.832397 USDT | 0.831000 USDT | 10.66 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.837021 USD | +1.62% | 120.44 K | +3.94% | 0.843021 USD | 0.820037 USD | 144.94 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.83082 USDC | −0.61% | 120.01 K | +18.84% | 0.83908 USDC | 0.81461 USDC | 117.94 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.61930 GBP | +1.21% | 116.87 K | −53.64% | 0.62350 GBP | 0.60693 GBP | 141.02 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006973 BTC | +0.42% | 113.03 K | +65.17% | 0.000006973 BTC | 0.000006972 BTC | 5.94 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8304 USDT | +1.24% | 98.87 K | −43.40% | 0.8385 USDT | 0.8149 USDT | 119.15 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002148 ETH | −2.36% | 72.37 K | +87.54% | 0.0002207 ETH | 0.0002144 ETH | 89.23 K | Sell |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000696 BTC | 0.00% | 64.92 K | +60.35% | 0.00000696 BTC | 0.00000696 BTC | 7 | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8319 USD | +1.50% | 38.33 K | −12.05% | 0.8379 USD | 0.8150 USD | 46.34 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000215 ETH | −1.83% | 28.35 K | +229.47% | 0.000220 ETH | 0.000214 ETH | 34.36 K | Sell |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000701 BTC | +0.86% | 22.68 K | +340.51% | 0.00000708 BTC | 0.00000691 BTC | 26.83 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000696 BTC | +0.29% | 22.2 K | +87.04% | 0.00000700 BTC | 0.00000691 BTC | 8.29 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000069481 BTC | +0.03% | 11.39 K | −59.56% | 0.0000069488 BTC | 0.0000069461 BTC | 29 | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.26394 AUD | −0.86% | 6.98 K | −44.48% | 1.26394 AUD | 1.26394 AUD | 162 | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000695 BTC | −0.43% | 6.78 K | −92.19% | 0.00000702 BTC | 0.00000692 BTC | 8.23 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8238 USDC | −1.67% | 4.98 K | −44.10% | 0.8378 USDC | 0.8184 USDC | 6.03 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 26.8754 THB | +1.17% | 3.5 K | +207.98% | 26.8754 THB | 26.8754 THB | 16 | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.70449 EUR | +0.95% | 1.77 K | −17.09% | 0.71369 EUR | 0.69422 EUR | 2.14 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.6249 BRL | +0.23% | 638 | +347.18% | 4.6258 BRL | 4.5835 BRL | 760 | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.83791106 USD | +1.34% | 264 | +108.30% | 0.83791106 USD | 0.81688817 USD | 318 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000700 BTC | 0.00% | 261 | +107.28% | 0.00000707 BTC | 0.00000690 BTC | 318 | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.830694 USDT | −0.12% | — | — | 0.832517 USDT | 0.830094 USDT | 42.41 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8322 FDUSD | −0.14% | — | — | 0.8339 FDUSD | 0.8317 FDUSD | 11.79 K | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0003460 USD | +12.51% | — | — | 0.0003460 USD | 0.0002599 USD | 9.12 K | Strong buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07145 KCS | +0.82% | — | — | 0.07265 KCS | 0.07040 KCS | 3.69 K | Strong buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.8310 USDT | −0.08% | — | — | 0.8331 USDT | 0.8297 USDT | 119.32 K | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8311 USDT | −0.07% | — | — | 0.8328 USDT | 0.8300 USDT | 1.3 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8303 USDT | −0.12% | — | — | 0.8322 USDT | 0.8298 USDT | 9.72 K | Buy |