Exchanges trading Cardano / TetherUS PERPETUAL CONTRACT
Get Cardano / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8003 USDT | +0.97% | 616.69 M | +23.47% | 0.8005 USDT | 0.7791 USDT | 158.71 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8004 USDT | +0.95% | 327.18 M | +47.03% | 0.8009 USDT | 0.7791 USDT | 97.37 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8006 USDT | +1.06% | 326.15 M | +46.57% | 0.8009 USDT | 0.7791 USDT | 97.13 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8004 USDT | +0.96% | 252.92 M | +51.07% | 0.8007 USDT | 0.7796 USDT | 50.35 M | Buy |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8004 USDT | +0.97% | 178.82 M | +13.24% | 0.8005 USDT | 0.7794 USDT | 46.24 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8010 USDT | +1.01% | 117.89 M | −23.71% | 0.8011 USDT | 0.7800 USDT | 29.2 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8003 USDT | +0.98% | 65.68 M | +7.24% | 0.8005 USDT | 0.7793 USDT | 16.91 M | Buy |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.8002 USDT | +0.96% | 60.44 M | +18.07% | 0.8006 USDT | 0.7795 USDT | 15.68 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8002 USDT | +0.95% | 48.8 M | +13.52% | 0.8005 USDT | 0.7793 USDT | 12.62 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.800351 USDT | +0.97% | 38.46 M | −11.38% | 0.801047 USDT | 0.778728 USDT | 14.08 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7998 USDT | +0.92% | 26.43 M | +43.57% | 0.8004 USDT | 0.7791 USDT | 4.79 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8003 USDT | +1.01% | 26.07 M | −13.12% | 0.8005 USDT | 0.7794 USDT | 7.83 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8003 USDT | +1.04% | 15.23 M | −17.97% | 0.8005 USDT | 0.7796 USDT | 4.48 M | Buy |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8003 USDT | +0.98% | — | — | 0.8005 USDT | 0.7793 USDT | 28.03 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8006 USDT | +1.02% | — | — | 0.8010 USDT | 0.7796 USDT | 122.94 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8003 USDT | +1.00% | — | — | 0.8005 USDT | 0.7793 USDT | 1.05 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.79990 USDT | +0.91% | — | — | 0.80060 USDT | 0.78050 USDT | 38.16 K | Buy |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8000 USDT | +0.91% | — | — | 0.8006 USDT | 0.7794 USDT | 13.62 M | Buy |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8002 USDT | +0.98% | — | — | 0.8004 USDT | 0.7793 USDT | 24.21 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.800561 USDT | −0.77% | — | — | 0.810326 USDT | 0.780362 USDT | 750.54 K | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.79999 USDT | +0.95% | — | — | 0.80054 USDT | 0.77948 USDT | 13.13 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8004 USDT | +1.06% | — | — | 0.8004 USDT | 0.7794 USDT | 118.3 M | Buy |