ADAUSDT Perpetual Swap Contract exchanges
Get ADAUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7676 USDT | +1.23% | 428.82 M | −32.25% | 0.7812 USDT | 0.7347 USDT | 284.98 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.7674 USDT | +1.21% | 198.69 M | −32.83% | 0.7810 USDT | 0.7344 USDT | 135.75 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.7675 USDT | +1.21% | 198.64 M | −32.22% | 0.7810 USDT | 0.7344 USDT | 135.75 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.7674 USDT | +1.21% | 130.63 M | −22.55% | 0.7810 USDT | 0.7345 USDT | 73.85 M | Buy |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.7677 USDT | +1.24% | 59.8 M | −28.33% | 0.7811 USDT | 0.7347 USDT | 38.8 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7681 USDT | +1.21% | 51.51 M | −35.18% | 0.7817 USDT | 0.7350 USDT | 32.79 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.767451 USDT | +1.20% | 39.99 M | −29.47% | 0.781051 USDT | 0.734751 USDT | 27.77 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.7674 USDT | +1.20% | 38.94 M | −25.27% | 0.7811 USDT | 0.7347 USDT | 24.9 M | Buy |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.7677 USDT | +1.24% | 33.97 M | −30.37% | 0.7812 USDT | 0.7347 USDT | 21.62 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7668 USDT | +1.17% | 16.81 M | −38.05% | 0.7805 USDT | 0.7342 USDT | 9.14 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.7677 USDT | +1.19% | 15.83 M | −26.65% | 0.7811 USDT | 0.7340 USDT | 10.15 M | Buy |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7674 USDT | +1.19% | 0 | — | 0.7812 USDT | 0.7352 USDT | 51.95 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7675 USDT | +1.23% | — | — | 0.7808 USDT | 0.7342 USDT | 1.27 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.76770 USDT | +1.23% | — | — | 0.78090 USDT | 0.73450 USDT | 113.63 K | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.7676 USDT | +1.19% | — | — | 0.7814 USDT | 0.7351 USDT | 322.16 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.767366 USDT | −1.37% | — | — | 0.782373 USDT | 0.734748 USDT | 912.31 K | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.7675 USDT | +1.21% | — | — | 0.7812 USDT | 0.7348 USDT | 207.83 M | Buy |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7675 USDT | +1.21% | — | — | 0.7810 USDT | 0.7347 USDT | 13.99 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.76740 USDT | +1.20% | — | — | 0.78101 USDT | 0.73471 USDT | 10.66 M | Buy |