Get started

Cardano/Tether USD

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Cardano/Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3537 USDT−3.68%301 M−1.80%0.3794 USDT0.3502 USDT718.78 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3534 USDT−3.71%129.94 M−17.33%0.3793 USDT0.3498 USDT311.11 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3535 USDT−3.68%126.5 M−19.52%0.3793 USDT0.3498 USDT311.01 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3536 USDT−3.62%96.89 M−5.86%0.3792 USDT0.3502 USDT85.12 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.353800 USDT−3.62%93.13 M−6.41%0.379400 USDT0.350500 USDT203.56 M
Strong sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3539 USDT−3.62%84.12 M−7.80%0.3790 USDT0.3506 USDT193.58 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3536 USDT−3.62%79.97 M+2.12%0.3792 USDT0.3505 USDT188.57 M
Strong sell
ADAUSDTCardano / TetherUSBinance0.3539 USDT−3.65%50.73 M+4.46%0.3794 USDT0.3506 USDT123.82 M
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0.3538 USDT−5.17%44.23 M−11.31%0.3736 USDT0.3508 USDT39.11 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3538 USDT−3.57%42.03 M−8.99%0.3792 USDT0.3501 USDT104.61 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.35351 USDT−3.69%33.79 M−0.80%0.37927 USDT0.35038 USDT82.63 M
Strong sell
ADAUSDTCardano / USDTMEXC0.3536 USDT−3.73%31.59 M+6.28%0.3793 USDT0.3508 USDT76.9 M
Strong sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3536 USDT−3.70%26.59 M−8.18%0.3793 USDT0.3502 USDT62.27 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3539 USDT−3.62%24.68 M+0.24%0.3793 USDT0.3504 USDT55.74 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3534 USDC−3.68%21.77 M+12.58%0.3791 USDC0.3502 USDC51.88 M
Strong sell
ADAUSDCardano / US DollarCoinbase0.3537 USD−3.65%21.44 M+18.02%0.3791 USD0.3505 USD48.08 M
Strong sell
ADAUSDCCardano / USDCCoinbase0.3537 USDC−3.65%21.43 M+17.96%0.3791 USDC0.3505 USDC48.08 M
Strong sell
ADAKRWAda / KRWUpBit528.0 KRW−3.65%18.38 M+50.77%564.0 KRW524.0 KRW43.84 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0.3537 USDT−3.65%16.12 M−7.04%0.3792 USDT0.3504 USDT37.74 M
Strong sell
ADAUSDCCardano / USD CoinBinance0.3536 USDC−3.70%14.33 M+12.28%0.3792 USDC0.3503 USDC33.34 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0.353584 USDT−3.73%14.17 M−8.34%0.379300 USDT0.350749 USDT29.39 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3536 USDT−3.65%14.05 M+21.47%0.3793 USDT0.3506 USDT32.96 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.353923 USD−3.61%13.83 M+148.95%0.379000 USD0.350599 USD34.31 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0.35386 USDT−3.65%13.49 M+2.22%0.37927 USDT0.35092 USDT33.58 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0.3537 USDT−3.68%13.32 M−1.80%0.3794 USDT0.3506 USDT31.09 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0.35382 USDT−3.69%13.03 M+18.00%0.37951 USDT0.35088 USDT28.67 M
Strong sell
ADAUSDTCardano/TetherOKX0.3540 USDT−3.62%11.75 M+6.21%0.3794 USDT0.3506 USDT28.31 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3537 USDT−3.62%10.03 M+2.82%0.3790 USDT0.3505 USDT21.43 M
Strong sell
ADAUSDTCARDANO/TETHER USDTBitrue0.3540 USDT−5.14%9.9 M+22.20%0.3736 USDT0.3510 USDT6.73 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.3538 USDT−3.70%8.76 M+20.93%0.3791 USDT0.3513 USDT20.87 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0.3541 USDT−3.57%7.23 M+14.51%0.3793 USDT0.3507 USDT16.76 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3535 USDC−3.65%7.16 M−1.58%0.3793 USDC0.3502 USDC15.92 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.3538 USDT−3.68%7.06 M−0.86%0.3794 USDT0.3506 USDT17.14 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3535 USD−3.65%6.59 M−5.32%0.3782 USD0.3503 USD5.66 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3538 USDT−3.62%5.82 M−31.25%0.3793 USDT0.3503 USDT4.65 M
Strong sell
ADAUSDTCardano/TetherGate0.3539 USDT−3.65%5.41 M+17.41%0.3795 USDT0.3506 USDT12.34 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0.3539 USDT−3.65%4.83 M−6.90%0.3793 USDT0.3509 USDT11.64 M
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0.3538 USDT−3.68%4.75 M+4.54%0.3792 USDT0.3508 USDT11.35 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3537 USDC−3.65%4.64 M−51.44%0.3792 USDC0.3504 USDC11.7 M
Strong sell
ADAXRPCARDANO/XRPBitrue0.19283 XRP−0.83%4.54 M+18.03%0.19489 XRP0.19056 XRP2.78 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3532 USDC−3.76%4.26 M+24.50%0.3790 USDC0.3508 USDC3.61 M
Strong sell
ADAKRWADA / South Korean WonBithumb528.0000 KRW−3.30%4.19 M+38.07%564.0000 KRW523.0000 KRW10.86 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0.3530 USD−3.76%3.9 M−13.63%0.3791 USD0.3501 USD3.43 M
Strong sell
ADAEURCardano / EuroBitvavo0.30191 EUR−3.47%3.61 M+14.38%0.32278 EUR0.29900 EUR8.13 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.35379 USD−3.62%3.46 M−8.30%0.37878 USD0.35066 USD7.99 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0.3538 USDC−3.62%3.36 M−18.03%0.3793 USDC0.3504 USDC7.7 M
Strong sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3534 USD−3.65%3.33 M−26.06%0.3789 USD0.3501 USD2.99 M
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0.3539 USDT−3.65%3.31 M+3.38%0.3793 USDT0.3507 USDT8.01 M
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3534 USDC−3.71%2.82 M+1,608,768.90%0.3792 USDC0.3501 USDC7.47 M
Strong sell
ADAEURCardano / EuroKraken0.301855 EUR−3.32%2.72 M+10.87%0.322380 EUR0.298632 EUR6.99 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0.3538 USDT−3.70%2.59 M+0.70%0.3793 USDT0.3511 USDT5.73 M
Strong sell
ADAUSDCardano / USDCrypto.com0.35364 USD−3.69%2.56 M+14.60%0.37914 USD0.35047 USD6.15 M
Strong sell
ADAUSDCCardano / USDCMEXC0.3537 USDC−3.62%2.27 M+8.28%0.3794 USDC0.3508 USDC5.51 M
Strong sell
ADAUSDCCARDANO/USD COINBitrue0.3538 USDC−5.10%2.02 M+18.75%0.3735 USDC0.3505 USDC1.28 M
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.3535 USDC−3.68%2.01 M+6.76%0.3787 USDC0.3506 USDC4.8 M
Strong sell
ADAJPYCardano / JPYBinance55.15 JPY−3.52%1.82 M+30.78%58.99 JPY54.60 JPY4.34 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0.35378 USDT−3.67%1.77 M+15.73%0.37929 USDT0.35075 USDT4.51 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0.3531 USDC−3.66%1.74 M−33.96%0.3789 USDC0.3500 USDC4.48 M
Strong sell
ADABTCCardano / BTCMEXC0.000004130 BTC−3.05%1.59 M+21.20%0.000004275 BTC0.000004091 BTC3.92 M
Strong sell
ADAEURCardano / EuroBinance0.3017 EUR−3.49%1.58 M+31.47%0.3227 EUR0.2990 EUR3.69 M
Strong sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3533 USD−3.60%1.37 M+116.60%0.3790 USD0.3500 USD1.33 M
Strong sell
ADAUSDCCARDANO/USD COINWEEX0.3536 USDC−5.20%1.32 M+94,156.23%0.3734 USDC0.3504 USDC1.31 M
Strong sell
ADAUSDTCARDANO / USDTKCEX0.3538 USDT−3.70%1.3 M+22.19%0.3795 USDT0.3508 USDT3.27 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.354307 USDT−5.03%1.27 M+46.81%0.373181 USDT0.350731 USDT1.65 M
Strong sell
ADAUSDCCardano/USD Coin SpotBingX0.3537 USDC−3.94%1.19 M−2.93%0.3793 USDC0.3498 USDC2.94 M
Strong sell
ADATRYCardano / Turkish LiraBinance15.12 TRY−3.63%1.17 M+29.44%16.21 TRY14.98 TRY2.66 M
Strong sell
ADABTCCardano / BitcoinBinance0.00000413 BTC−3.05%1.02 M+51.66%0.00000426 BTC0.00000409 BTC2.66 M
Strong sell
ADAUSDCardano / US DollarBinance0.354 USD−3.54%1.02 M+48.77%0.379 USD0.351 USD2.66 M
Strong sell
ADAEURCardano / EURMEXC0.3015 EVC−3.49%932.54 K+4.78%0.3240 EVC0.2988 EVC2.27 M
Strong sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3532 USDC−3.76%906.43 K+9.73%0.3789 USDC0.3502 USDC2.32 M
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0.35355000 USDT−3.72%905.66 K−37.10%0.37931000 USDT0.35064000 USDT2.2 M
Strong sell
ADAEURCardano / EuroCoinbase0.3016 EUR−3.30%824.14 K−3.34%0.3224 EUR0.2991 EUR1.98 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0.3537 USDC−4.09%791.93 K+11.85%0.3791 USDC0.3507 USDC1.92 M
Strong sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3534 USD−4.07%737.24 K+43.20%0.3791 USD0.3501 USD2.13 M
Strong sell
ADATRYCardano / Turkish liraWhiteBIT15.120309 TRY−3.80%735.27 K−17.91%16.221006 TRY14.991265 TRY1.82 M
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3526 USDC−2.52%727.99 K−41.05%0.3790 USDC0.3510 USDC1.85 M
Strong sell
ADAUSDCCardano / USD CoinKraken0.353028 USDC−3.63%711.43 K+60.20%0.379000 USDC0.351006 USDC1.89 M
Strong sell
ADAUSDCardano/USDOKX0.3536 USD−3.65%676.5 K−17.52%0.3792 USD0.3506 USD1.57 M
Strong sell
ADABTC.PADA BTC PERPETUALPionex0.000004127 BTC−3.24%670.07 K−1.80%0.000004261 BTC0.000004093 BTC1.76 M
Strong sell
ADAETH.PADA ETH PERPETUALPionex0.00012561 ETH−3.40%561.02 K−3.65%0.00012971 ETH0.00012520 ETH1.47 M
Strong sell
ADAEURCardano / EuroBitstamp0.30173 EUR−3.27%558.47 K+53.43%0.32259 EUR0.29912 EUR1.29 M
Strong sell
ADAUSDTCardano / Tether USDKraken0.352852 USDT−3.67%557.29 K−36.88%0.379032 USDT0.350875 USDT1.45 M
Strong sell
ADATHBCardanoBitkub11.13 THB−4.79%533.86 K−23.37%11.60 THB11.04 THB322.15 K
Strong sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3531 USD−3.52%483.63 K+54.02%0.3772 USD0.3502 USD985.22 K
Strong sell
ADAUSDCCARDANO / USDCKCEX0.3538 USDC−13.73%475.5 K+127,847.77%0.3792 USDC0.3506 USDC1.4 M
Sell
ADABTCCardano / BitcoinKraken0.00000413 BTC−3.05%468.08 K+262.76%0.00000426 BTC0.00000410 BTC1.19 M
Strong sell
ADAETHCardano / EthereumBinance0.0001255 ETH−3.16%365.94 K+17.40%0.0001296 ETH0.0001253 ETH897.09 K
Strong sell
ADAUSDCCardano / USD CoinKuCoin0.3537 USDC−3.65%365.2 K−19.62%0.3790 USDC0.3506 USDC840.79 K
Strong sell
ADAGBPCardano / British PoundCoinbase0.2643 GBP−3.50%358.94 K−6.35%0.2820 GBP0.2620 GBP892.76 K
Strong sell
ADAUSDT.5LADA5xLong/TetherGate0.06909 USDT−18.76%348.17 K−6.09%0.10118 USDT0.06544 USDT3.27 M
Sell
ADABTCCardano / BitcoinWhiteBIT0.000004135 BTC−2.77%321.11 K−43.44%0.000004264 BTC0.000004093 BTC826.17 K
Strong sell
ADAUSDADA / DollarBitfinex0.35444000 USD−3.55%304.19 K+25.67%0.37889000 USD0.35084000 USD790.83 K
Strong sell
ADAEURADAEUR SPOTBitget0.3014 EUR−3.43%296.08 K+156.51%0.3223 EUR0.2996 EUR733.55 K
Strong sell
ADABTCCARDANO/BITCOINBitrue0.00000413 BTC−1.90%290.17 K+54.89%0.00000423 BTC0.00000409 BTC265.1 K
Strong sell
ADAUSDT.3SADA3xShort/TetherGate2.8345 USDT+14.99%286.4 K+108.19%2.8722 USDT2.3715 USDT119.39 K
Strong buy
ADAUSDT.5SADA5xShort/TetherGate10.454 USDT+18.43%284.09 K+16.44%10.670 USDT7.559 USDT34.07 K
Strong buy
ADAUSDT.3LADA3xLong/TetherGate0.001219 USDT−12.05%271.78 K+85.04%0.001523 USDT0.001196 USDT149.99 M
Strong sell
ADAUSDTCardano / TetherCoinbase0.3536 USDT−3.52%257.69 K−1.97%0.3791 USDT0.3508 USDT608.77 K
Strong sell
ADABRLCardano / BRLBinance1.950 BRL−3.99%226.91 K−3.29%2.096 BRL1.931 BRL543.09 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0.3518 USDT−4.12%208.65 K−18.20%0.3783 USDT0.3518 USDT550.04 K
Strong sell