Get started

AEVOUSDT SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get AEVOUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AEVOUSDTAEVO/TETHERUSWEEX0.04116 USDT+2.08%20.52 M+73.35%0.04186 USDT0.04021 USDT261.19 M
Neutral
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.04110 USDT−0.17%6.5 M−0.45%0.04120 USDT0.04099 USDT4.89 M
Neutral
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.04107 USDC−0.22%6.49 M−0.04%0.04120 USDC0.04099 USDC4.82 M
Neutral
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.04111 USDT−0.17%2.78 M+34.50%0.04123 USDT0.04101 USDT1.79 M
Neutral
AEVOUSDT.PAevo perpetual contractWhiteBIT0.04106 USDT−0.53%2.11 M+37.55%0.04130 USDT0.04099 USDT1.02 M
Neutral
AEVOUSDTAEVO/USD TETHERBloFin0.0409 USDT−0.49%1.31 M+205.10%0.0415 USDT0.0408 USDT1.02 M
Neutral
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.04112 USDT−0.15%1.3 M+10.40%0.04121 USDT0.04101 USDT840.82 K
Neutral
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.04109 USDT−0.17%1.28 M+63.90%0.04120 USDT0.04099 USDT27.11 K
Neutral
AEVOUSDTAEVO / TetherUSBinance0.0411 USDT−0.24%1.03 M+42.50%0.0412 USDT0.0410 USDT258.5 K
Neutral
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.04109 USDT−0.24%930.66 K+86.34%0.04121 USDT0.04106 USDT206.18 K
Neutral
AEVOUSDTAEVO / Tether USDHTX0.0413 USDT+2.48%888.38 K+45.37%0.0435 USDT0.0402 USDT8.17 M
Neutral
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.04110 USDT−0.17%493.95 K+88.51%0.04120 USDT0.04101 USDT190.77 K
Neutral
AEVOUSDTAevo / Tether USWhiteBIT0.0411 USDT0.00%422.64 K+84.46%0.0414 USDT0.0410 USDT201.67 K
Neutral
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.04107 USDT−0.02%399.71 K+90.75%0.04117 USDT0.04096 USDT135.24 K
Neutral
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.04107 USDT−0.02%399.56 K+91.31%0.04117 USDT0.04096 USDT135.24 K
Neutral
AEVOUSDT.PAevo/TetherUSToobit0.04111 USDT−0.17%377.59 K+19.68%0.04123 USDT0.04101 USDT201.63 K
Neutral
AEVOTRYAEVO / Turkish LiraBinance1.76 TRY−0.56%344.07 K+56.82%1.77 TRY1.76 TRY31.48 K
Neutral
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0412 USDT+0.24%340.43 K+59.49%0.0413 USDT0.0410 USDT142.98 K
Neutral
AEVOUSDTAevo / USDTMEXC0.04112 USDT−0.19%334.73 K+42.20%0.04125 USDT0.04103 USDT104.58 K
Neutral
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.04111 USDC0.00%251.26 K+136.13%0.04111 USDC0.04111 USDC16.18 K
Neutral
AEVOUSDTAevo/TetherGate0.04117 USDT−0.12%235.72 K+63.01%0.04128 USDT0.04108 USDT149.93 K
Neutral
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.04109 USDT−0.22%176.63 K+36.42%0.04123 USDT0.04101 USDT119.16 K
Neutral
AEVOUSDTAevo/TetherOKX0.04114 USDT−0.51%141.58 K−19.77%0.04128 USDT0.04111 USDT56.43 K
Neutral
AEVOEURAEVO / EuroBitvavo0.035109 EUR−0.09%135.54 K+125.88%0.035126 EUR0.035109 EUR120.75 K
Neutral
AEVOUSDTAEVOUSDT SPOTBybit0.0411 USDT−0.24%117.02 K+128.48%0.0412 USDT0.0411 USDT20.84 K
Neutral
AEVOUSDTAevo / Tether SPOTBITUNIX0.0411 USDT−0.24%98.5 K+12.80%0.0413 USDT0.0410 USDT39.23 K
Neutral
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.04111 USDT−0.19%72.31 K+3.70%0.04122 USDT0.04100 USDT54.14 K
Neutral
AEVOUSDTAEVO / USDTKCEX0.0411 USDT−0.48%71.46 K+7.36%0.0414 USDT0.0410 USDT48.53 K
Neutral
AEVOUSDCAevo / USDCMEXC0.04124 USDC+0.19%55.58 K+4.12%0.04132 USDC0.04098 USDC36.65 K
Strong buy
AEVOUSDTAevo / TetherKuCoin0.04106 USDT−0.73%43.26 K+41.68%0.04113 USDT0.04106 USDT25.82 K
Neutral
AEVOUSDTAEVOUSDT SPOTBitget0.04111 USDT−0.34%31.55 K+21.98%0.04125 USDT0.04111 USDT35.64 K
Neutral
AEVOUSDCAEVO / USD CoinBinance0.0412 USDC−0.24%30.08 K+29.43%0.0412 USDC0.0411 USDC16.9 K
Buy
AEVOUSDT.PAEVO USDT PERPETUALPionex0.04109 USDT−0.22%22.44 K+118.87%0.04123 USDT0.04101 USDT9.07 K
Neutral
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0412 USDT0.00%20.51 K+41.60%0.0413 USDT0.0410 USDT5.2 K
Buy
AEVOUSDTAEVO / TETHERCoinEx0.041147 USDT−0.62%20.29 K+3.29%0.041403 USDT0.041024 USDT16.35 K
Neutral
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.04117 USDC+2.54%18.36 K+115.72%0.04183 USDC0.03977 USDC452.17 K
Neutral
AEVOUSDAEVO / U. S. DollarKraken0.0411 USD+1.99%12.05 K+32.09%0.0414 USD0.0398 USD297.62 K
Neutral
AEVOUSDAevo / USDCrypto.com0.041070 USD−1.36%3.33 K+43.35%0.041070 USD0.041070 USD6.08 K
Sell
AEVOEURAEVO / EuroKraken0.0348 EUR+1.16%3.05 K+2,915.35%0.0351 EUR0.0338 EUR66.85 K
Neutral
AEVOTHBAevoBitkub1.30 THB+4.84%1.3 K−68.21%1.30 THB1.24 THB32.47 K
Buy
AEVOBTCAEVO / BitcoinBinance0.00000045 BTC−2.17%1.29 K+420.86%0.00000046 BTC0.00000045 BTC31.69 K
Neutral
AEVOUSDAEVO / US DollarBinance0.04057424 USD−0.22%1.25 K+409.64%0.04136776 USD0.03995555 USD31.69 K
Neutral
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04110 USDT−0.19%945+7.75%0.04120 USDT0.04100 USDT38
Neutral
AEVOUSDTaevo / Tether USDPoloniex0.037 USDT+2.78%596+11,915.87%0.037 USDT0.037 USDT17
Sell
AEVOUSDAevo/USDOKX0.04017 USD+4.64%522+47.60%0.04017 USD0.04017 USD10
Sell
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.04111 USDT−0.17%——0.04123 USDT0.04100 USDT16.22 K
Neutral
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.04114 USDT+0.12%——0.04120 USDT0.04100 USDT9.71 K
Buy
AEVOUSDTAevo/Tether USDBitMart0.041 USDT−2.38%——0.041 USDT0.041 USDT50.46 K
Neutral
AEVOUSDTAEVO / TETHERWOO X0.04116 USDT−0.15%——0.04128 USDT0.04108 USDT146.05 K
Neutral
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0.04114 USDT−0.05%——0.04159 USDT0.04086 USDT1.79 M
Neutral
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.04106 USDC−0.32%——0.04125 USDC0.04099 USDC17.1 K
Neutral
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.04112 USDT−0.15%——0.04123 USDT0.04101 USDT13.02 M
Neutral
AEVOFDUSDAEVO / FDUSDBinance0.0412 FDUSD−0.48%——0.0412 FDUSD0.0412 FDUSD602
Neutral
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.04112 USDT−0.15%——0.04123 USDT0.04101 USDT24.2 K
Neutral
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.04113 USDT−0.12%——0.04122 USDT0.04100 USDT229.91 K
Neutral
AEVOAevo / USDCUniswap v3 (Ethereum)0.041237572 USD−0.27%——0.041237572 USD0.041237572 USD129
Sell
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.04123 USD+0.29%——0.04123 USD0.04123 USD4
Neutral