Get started

AEVO / USDT Spot Trading Pair

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get AEVO / USDT Spot Trading Pair cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.04171 USDT−0.38%6.5 M−0.31%0.04229 USDT0.04145 USDT74.87 M
Sell
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.0417 USDC−0.24%6.47 M−0.24%0.0422 USDC0.0414 USDC74.74 M
Sell
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.04178 USDT−0.29%2.5 M−34.81%0.04230 USDT0.04145 USDT14.93 M
Sell
AEVOUSDTAEVO / Tether USDHTX0.0419 USDT+2.20%1.38 M−50.55%0.0431 USDT0.0403 USDT23.64 M
Sell
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.04170 USDT−0.41%1.2 M−41.85%0.04229 USDT0.04145 USDT342.64 K
Sell
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.04181 USDT−0.19%993.1 K+1.40%0.04230 USDT0.04145 USDT11.87 M
Sell
AEVOUSDTAEVO / TetherUSBinance0.0418 USDT−0.24%860.1 K−42.99%0.0423 USDT0.0415 USDT4.77 M
Sell
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.04168 USDT−0.41%688.45 K−34.38%0.04228 USDT0.04145 USDT2.53 M
Sell
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.04172 USDT−0.33%672.21 K−42.18%0.04228 USDT0.04147 USDT4.05 M
Sell
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.04167 USDT−0.43%668.11 K−18.41%0.04227 USDT0.04144 USDT3.64 M
Sell
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.04167 USDT−0.43%664.48 K−11.55%0.04227 USDT0.04144 USDT3.61 M
Sell
AEVOUSDT.PAevo perpetual contractWhiteBIT0.04168 USDT−0.29%633.07 K−78.30%0.04238 USDT0.04140 USDT4.14 M
Sell
AEVOUSDTAEVO/USD TETHERBloFin0.0417 USDT−1.18%458.64 K−18.73%0.0425 USDT0.0413 USDT1.92 M
Sell
AEVOUSDT.PAevo/TetherUSToobit0.04176 USDT−0.31%385.23 K−7.36%0.04229 USDT0.04147 USDT4.06 M
Sell
AEVOUSDTAevo / Tether USWhiteBIT0.0419 USDT−0.24%349.19 K−23.89%0.0424 USDT0.0414 USDT3.87 M
Sell
AEVOUSDTAevo/TetherGate0.04183 USDT−0.21%283.69 K−19.97%0.04234 USDT0.04148 USDT1.96 M
Sell
AEVOUSDTAevo / USDTMEXC0.04182 USDT−0.38%283.66 K−34.73%0.04232 USDT0.04147 USDT1.93 M
Sell
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0417 USDT−0.48%236.24 K−40.08%0.0423 USDT0.0414 USDT1.52 M
Sell
AEVOTRYAEVO / Turkish LiraBinance1.78 TRY−0.56%220.94 K−47.53%1.80 TRY1.77 TRY1.25 M
Sell
AEVOUSDTAEVO/TETHERUSWEEX0.0418 USDT+2.45%186.8 K−15.02%0.0423 USDT0.0402 USDT2.75 M
Sell
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.04172 USDT−0.41%177.21 K−30.19%0.04230 USDT0.04146 USDT1.14 M
Sell
AEVOUSDTAevo/TetherOKX0.04179 USDT−0.31%159.9 K−38.95%0.04232 USDT0.04152 USDT1.88 M
Sell
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.04174 USDT−0.38%121.61 K−28.91%0.04230 USDT0.04146 USDT773.83 K
Sell
AEVOUSDTAEVOUSDT SPOTBitget0.04173 USDT−0.50%93.6 K−38.52%0.04235 USDT0.04148 USDT518.05 K
Sell
AEVOUSDTAEVOUSDT SPOTBybit0.0419 USDT0.00%89.93 K−25.76%0.0424 USDT0.0416 USDT947.74 K
Sell
AEVOUSDTAevo / Tether SPOTBITUNIX0.0418 USDT−0.24%85.1 K+2.03%0.0423 USDT0.0414 USDT788.96 K
Sell
AEVOUSDTAEVO / USDTKCEX0.0417 USDT−0.24%73.9 K−15.13%0.0424 USDT0.0414 USDT676.84 K
Sell
AEVOEURAEVO / EuroBitvavo0.035595 EUR−0.56%55.39 K−45.85%0.036072 EUR0.035452 EUR473.01 K
Sell
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.04177 USDC+1.29%42.26 K−74.32%0.04230 USDC0.04156 USDC195.47 K
Sell
AEVOUSDTAEVO / TETHERCoinEx0.041738 USDT−0.22%24.69 K+19.27%0.042284 USDT0.041235 USDT279.86 K
Sell
AEVOUSDAEVO / U. S. DollarKraken0.0416 USD−0.72%19.41 K+28.73%0.0422 USD0.0416 USD6.93 K
Sell
AEVOUSDCAEVO / USD CoinBinance0.0419 USDC0.00%18.63 K−12.63%0.0429 USDC0.0417 USDC102.07 K
Sell
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0418 USDT0.00%17.33 K−37.59%0.0424 USDT0.0414 USDT95.85 K
Sell
AEVOUSDT.PAEVO USDT PERPETUALPionex0.04179 USDT−0.26%13.54 K−37.41%0.04230 USDT0.04146 USDT64.74 K
Sell
AEVOUSDTAevo / TetherKuCoin0.04171 USDT−0.43%7.86 K−73.24%0.04230 USDT0.04161 USDT29.66 K
Sell
AEVOEURAEVO / EuroKraken0.0356 EUR+0.56%5.84 K−48.98%0.0359 EUR0.0354 EUR67.62 K
Sell
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.04168 USDC−0.45%4.21 K−82.83%0.04240 USDC0.04167 USDC37.1 K
Sell
AEVOUSDAevo / USDCrypto.com0.041994 USD−4.76%2.83 K+586.41%0.042406 USD0.040407 USD68.4 K
Strong sell
AEVOUSDC.PAEVOPERPPERP PERPETUAL MIX CONTRACTBitget0.0417 USDC−0.48%2.76 K+16.61%0.0422 USDC0.0414 USDC27.15 K
Sell
AEVOBTCAEVO / BitcoinBinance0.00000047 BTC+2.17%2.74 K−27.23%0.00000047 BTC0.00000046 BTC8.69 K
Sell
AEVOUSDAEVO / US DollarBinance0.04259151 USD+2.46%2.67 K−21.73%0.04259151 USD0.04162600 USD8.69 K
Sell
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04173 USDT−0.41%1.34 K−67.35%0.04230 USDT0.04149 USDT365
Sell
AEVOTHBAevoBitkub1.34 THB+4.69%411−24.07%1.34 THB1.31 THB999
Sell
AEVOUSDAevo/USDOKX0.04203 USD−3.71%46−88.45%0.04203 USD0.04203 USD411
Sell
AEVOUSDTaevo / Tether USDPoloniex0.043 USDT−2.27%7—0.043 USDT0.043 USDT156
Strong sell
AEVOAevo / USDCUniswap v3 (Ethereum)0.04180 USD−0.32%——0.04219 USD0.04163 USD2.61 K
Sell
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.04173 USDT−0.38%——0.04228 USDT0.04145 USDT1.87 M
Sell
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.04179 USDT−0.26%——0.04230 USDT0.04147 USDT183.37 M
Sell
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.0418 USDC−0.29%——0.0423 USDC0.0415 USDC112.38 K
Sell
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.04193 USD+1.82%——0.04194 USD0.04191 USD12.34 K
Sell
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.04169 USDT−0.38%——0.04226 USDT0.04146 USDT6.2 M
Sell
AEVOFDUSDAEVO / FDUSDBinance0.0418 FDUSD−0.48%——0.0423 FDUSD0.0418 FDUSD13.98 K
Sell
AEVOUSDTAEVO / TETHERWOO X0.04183 USDT−0.21%——0.04234 USDT0.04148 USDT1.9 M
Sell
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.04178 USDT−0.26%——0.04230 USDT0.04146 USDT158.53 K
Sell
AEVOUSDTAevo/Tether USDBitMart0.041 USDT−2.38%——0.043 USDT0.041 USDT451.28 K
Sell
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0.04183 USDT−0.24%——0.04240 USDT0.04141 USDT14.92 M
Sell
AEVOAevo / WETHUniswap v3 (Ethereum)0.04150 USD+0.19%——0.04159 USD0.04142 USD3
Sell