Get started

AIXBT / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get AIXBT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACTBinance0.02873 USDT+2.97%12.07 M+119.62%0.03085 USDT0.02684 USDT397.27 M
Sell
AIXBTUSDT.Paixbt by Virtuals / Tether USD PERPETUAL CONTRACTLBANK0.02870 USDT+2.90%11.76 M+22.56%0.03084 USDT0.02685 USDT352.59 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual Swap ContractOKX0.02878 USDT+3.23%7.62 M+155.46%0.03087 USDT0.02685 USDT7.25 M
Sell
AIXBTUSDT.Paixbt by Virtuals/USD Tether Perpetual ContractBingX0.02870 USDT+2.87%7.24 M+8.97%0.03086 USDT0.02685 USDT217.46 M
Sell
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACTBitget0.02878 USDT+3.15%3.52 M+90.82%0.03085 USDT0.02685 USDT117.77 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual ContractBybit0.02871 USDT+3.09%3.23 M+77.09%0.03085 USDT0.02685 USDT105.71 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual ContractZoomex0.02871 USDT+3.09%3.22 M+95.24%0.03085 USDT0.02685 USDT105.62 M
Sell
AIXBTUSDTAIXBT / TetherUSBinance0.0287 USDT+2.87%3.08 M+131.13%0.0309 USDT0.0268 USDT100.96 M
Sell
AIXBTUSDT.Paixbt by Virtuals perpetual contractWhiteBIT0.02880 USDT+3.23%2.52 M+1,002.34%0.03095 USDT0.02683 USDT85.72 M
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / USDT PERPETUAL SWAP CONTRACTKCEX0.02873 USDT+3.01%1.84 M+77.77%0.03085 USDT0.02685 USDT59.99 M
Sell
AIXBTUSDT.Paixbt by Virtuals/TetherUSToobit0.02880 USDT+3.19%1.19 M+126.60%0.03084 USDT0.02685 USDT38.99 M
Sell
AIXBTTRYAIXBT / Turkish LiraBinance1.23 TRY+2.50%1.13 M+136.17%1.33 TRY1.15 TRY37.15 M
Sell
AIXBTUSDTAixbt / USDTMEXC0.02875 USDT+2.97%924 K+121.81%0.03089 USDT0.02689 USDT30.08 M
Sell
AIXBTUSDT.PAIXBT Linear Perpetual Futures ContractPhemex0.02873 USDT+3.01%801.97 K+60.56%0.03081 USDT0.02683 USDT26.21 M
Sell
AIXBTUSDTAIXBT / Tether USDHTX0.0289 USDT+0.70%536.99 K+169.71%0.0320 USDT0.0285 USDT12.52 M
Sell
AIXBTUSDTaixbt by Virtuals/TetherOKX0.02878 USDT+3.01%513.76 K+86.53%0.03088 USDT0.02689 USDT16.46 M
Sell
AIXBTUSDT.Paixbt by Virtuals / Tether LINEAR FUTURES CONTRACTBITUNIX0.02872 USDT+2.98%501.26 K+122.86%0.03084 USDT0.02684 USDT16.42 M
Sell
AIXBTUSDTaixbt by Virtuals/TetherGate0.02866 USDT+2.87%468.49 K+154.85%0.03088 USDT0.02687 USDT13.92 M
Sell
AIXBTUSDTaixbt by Virtuals / Tether USWhiteBIT0.0288 USDT+2.86%463.27 K+47.35%0.0309 USDT0.0268 USDT14.53 M
Sell
AIXBTUSDTAIXBTUSDT SPOTBybit0.0287 USDT+2.87%421.65 K+125.94%0.0308 USDT0.0268 USDT13.95 M
Sell
AIXBTUSDTAIXBT / USDT Spot Trading PairPhemex0.0287 USDT+2.14%321.01 K+0.80%0.0310 USDT0.0268 USDT9.7 M
Sell
AIXBTUSDTaixbt by Virtuals/USD Tether SpotBingX0.02876 USDT+3.16%286.41 K+130.93%0.03093 USDT0.02676 USDT9.27 M
Sell
AIXBTUSDTaixbt by Virtuals / Tether SPOTBITUNIX0.02877 USDT+3.12%246.26 K+126.04%0.03089 USDT0.02688 USDT7.93 M
Sell
AIXBTUSDC.PAIXBT / USDC PERPETUAL CONTRACTCoinbase0.02874 USDC+3.64%240.71 K+980.63%0.03083 USDC0.02682 USDC8.57 M
Sell
AIXBTUSDCaixbt by Virtuals / USD CoinWhiteBIT0.0289 USDC+4.33%187.26 K+256.96%0.0311 USDC0.0267 USDC5.86 M
Sell
AIXBTEURaixbt by Virtuals / EuroBitvavo0.024396 EUR+2.98%161.16 K+132.01%0.026199 EUR0.022812 EUR5.26 M
Sell
AIXBTUSDTAIXBT BY VIRTUALS / USDTKCEX0.0287 USDT+2.50%158.8 K+61.43%0.0310 USDT0.0268 USDT4.96 M
Sell
AIXBTUSDCAixbt / USDCMEXC0.02875 USDC+3.08%120.95 K+64.74%0.03087 USDC0.02685 USDC3.84 M
Sell
AIXBTUSDCAIXBT / USD CoinBinance0.0287 USDC+3.24%114.38 K+81.28%0.0308 USDC0.0268 USDC3.61 M
Sell
AIXBTUSDTAIXBTUSDT SPOTBitget0.02866 USDT+2.72%107.81 K+14.00%0.03083 USDT0.02694 USDT2.81 M
Sell
AIXBTUSDT.PAIXBT USDT PERPETUALPionex0.02871 USDT+2.87%104.07 K+207.46%0.03083 USDT0.02684 USDT3.45 M
Sell
AIXBTUSDTaixbt by Virtuals / TetherKuCoin0.0287 USDT+2.87%65.41 K+336.57%0.0308 USDT0.0269 USDT2.01 M
Sell
AIXBTUSDAIXBT / U. S. DollarKraken0.0287 USD+2.50%46.9 K+324.10%0.0308 USD0.0269 USD1.41 M
Sell
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHERBloFin0.02874 USDT+3.23%37.69 K+20.64%0.03087 USDT0.02686 USDT1.15 M
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02870 USDT+2.83%31.75 K+60.23%0.03083 USDT0.02684 USDT30.96 K
Sell
AIXBTUSDCAIXBTUSDC SPOTBybit0.0289 USDC+4.33%23.67 K+124.58%0.0308 USDC0.0267 USDC722.1 K
Sell
AIXBTUSDTAIXBT BY VIRTUALS / TETHERCoinEx0.028676 USDT+2.98%8.83 K+105.98%0.030830 USDT0.026826 USDT283.03 K
Sell
AIXBTEURAIXBT / EuroKraken0.0245 EUR+2.08%3.36 K+71.95%0.0261 EUR0.0229 EUR95.53 K
Sell
AIXBTUSDTAIXBT/TETHERUSWEEX0.0286 USDT−0.69%1.02 K+113.35%0.0308 USDT0.0284 USDT16.65 K
Sell
AIXBTUSDAIXBT / USDCrypto.com0.02889 USD+3.07%69+98.18%0.02927 USD0.02746 USD2.44 K
Sell
AIXBTUSDaixbt by Virtuals/USDOKX0.02871 USD+1.48%61−54.65%0.03067 USD0.02707 USD1.46 K
Sell
AIXBTUSDTAIXBT / TetherUSBinance.US0.0293 USDT+3.90%20.00%0.0293 USDT0.0293 USDT68
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURESWOO X0.02875 USDT+3.01%——0.03088 USDT0.02684 USDT398.36 M
Sell
AIXBTUSDT.Paixbt by Virtuals/Tether USD PERPETUAL CONTRACTBitMart0.02873 USDT+2.94%——0.03083 USDT0.02683 USDT352.5 M
Sell
AIXBTAIXBT / WETHUniswap v3 (Ethereum)0.02886 USD+1.50%——0.03039 USD0.02688 USD12.18 K
Sell
AIXBTVIRTUAL_746485aixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946)Uniswap v2 (Base)0.04172 VIRTUAL+4.35%——0.04363 VIRTUAL0.03973 VIRTUAL1.24 M
Sell
AIXBTUSD.PAIXBT USD PerpetualCrypto.com0.02878 USD+3.30%——0.03073 USD0.02687 USD95.9 K
Sell
AIXBTaixbt by Virtuals / WETHAerodrome (Base)0.02885 USD+3.40%——0.03076 USD0.02699 USD1.36 K
Sell
AIXBTaixbt by Virtuals / Virtual ProtocolPancakeSwap v3 (Base)0.07013 USD0.00%——0.07013 USD0.07013 USD33.16 K
Neutral
AIXBTaixbt by Virtuals / USDCUniswap v3 (Base)0.02866 USD+2.26%——0.03085 USD0.02685 USD84.69 K
Sell
AIXBTaixbt by Virtuals / WETHAerodrome SlipStream (Base)0.02870 USD+2.92%——0.03084 USD0.02692 USD63.98 K
Sell
AIXBTUSDTaixbt by Virtuals / Tether USDPoloniex0.0403 USDT0.00%——0.0403 USDT0.0403 USDT0
Neutral
AIXBTUSDT.PAIXBT Perpetual LinearSwap ContractHTX0.02873 USDT−0.21%——0.03077 USDT0.02842 USDT478.26 K
Sell
AIXBTUSDT.PAIXBT/USDT PERPETUAL SWAP CONTRACTXT.com0.02871 USDT+2.90%——0.03084 USDT0.02684 USDT3.62 M
Sell
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURESMEXC0.02872 USDT+2.90%——0.03085 USDT0.02684 USDT2.21 M
Sell
AIXBTWETH_F3E7E3aixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e)Aerodrome (Base)0.000009809 WETH+4.28%——0.000010456 WETH0.000009200 WETH47.01 K
Sell
AIXBTUSD.PAIXBT perpetual future quoted in USDDelta Exchange India0.02872 USD+2.06%——0.03081 USD0.02691 USD151.41 K
Sell
AIXBTUSDT.PAI x Bitcoin Index vs Tether USD PERPETUAL CONTRACTBTCC0.02874 USDT+2.97%——0.03084 USDT0.02685 USDT1.23 B
Sell
AIXBTVIRTUAL_C68EFCaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb)PancakeSwap v3 (Base)0.04179 VIRTUAL+4.79%——0.04414 VIRTUAL0.03942 VIRTUAL810.06 K
Sell
AIXBTWETH_22A52Baixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31)Aerodrome SlipStream (Base)0.000009757 WETH+3.77%——0.000010485 WETH0.000009197 WETH2.23 M
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACTGate0.02872 USDT+2.98%——0.03084 USDT0.02685 USDT2.31 M
Sell
AIXBTUSDTAIXBT BY VIRTUALS / TETHERWOO X0.02879 USDT+3.15%——0.03091 USDT0.02687 USDT108.38 M
Sell
AIXBTUSDT.PAIXBT/TETHERUS PERPETUAL CONTRACTWEEX0.02881 USDT+3.30%——0.03084 USDT0.02684 USDT4.42 M
Sell
AIXBTaixbt by Virtuals / Virtual ProtocolUniswap v2 (Base)0.07013 USD0.00%——0.07013 USD0.07013 USD51.42 K
Sell
AIXBTUSDT.PAIXBT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02873 USDT+3.01%——0.03087 USDT0.02684 USDT65.58 M
Sell
AIXBTUSDC_F1FDC8aixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4)Uniswap v3 (Base)0.02866 USDC+2.26%——0.03085 USDC0.02685 USDC2.89 M
Sell
AIXBTUSD.PMAIBTCUSD Multi Collateral Perpetual Futures ContractKraken0.02878 USD+3.15%——0.03078 USD0.02690 USD11.31 M
Sell
AIXBTUSD.PAIXBTUSD Futures Contract (Perpetual)BTSE0.0288 USD+2.86%——0.0308 USD0.0268 USD18.26 M
Sell
AIXBTUSDTaixbt by Virtuals/Tether USDBitMart0.0286 USDT+2.14%——0.0309 USDT0.0268 USDT10.81 M
Sell