Black FridayUp to 80% OFF

Algorand / TetherUS

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1421 USDT−1.11%22.08 M−15.52%0.1459 USDT0.1415 USDT49.64 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1422 USDT−0.97%12.05 M−28.70%0.1459 USDT0.1415 USDT41.09 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1421 USDT−1.18%10.51 M−2.00%0.1462 USDT0.1411 USDT25.93 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1422 USDT−1.04%7.72 M−19.65%0.1459 USDT0.1414 USDT19.53 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1422 USDT−1.04%7.72 M−19.68%0.1459 USDT0.1414 USDT19.51 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1420 USDC−1.18%6.52 M+0.16%0.1458 USDC0.1413 USDC22.64 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1423 USDT+0.21%4.62 M+3.79%0.1473 USDT0.1417 USDT26.14 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1422 USDT−1.11%4.6 M−28.98%0.1460 USDT0.1417 USDT11.6 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1420 USDT−1.11%4.54 M−20.82%0.1457 USDT0.1413 USDT1.43 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1422 USDT−0.97%3.16 M−29.44%0.1458 USDT0.1415 USDT5.89 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1422 USDT−1.11%2.96 M−7.33%0.1458 USDT0.1415 USDT8.53 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1420 USDT−1.25%2.81 M−10.66%0.1457 USDT0.1415 USDT6.86 M
Sell
ALGOKRWAlgorand / KRWUpBit213.0 KRW−1.39%2.44 M−19.05%219.0 KRW212.0 KRW7.03 M
Strong sell
ALGOUSDCAlgorand / USD CoinBinance0.1423 USDC−1.11%2.35 M−11.49%0.1460 USDC0.1416 USDC7.64 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1423 USD−0.97%2.27 M+5.23%0.1460 USD0.1417 USD6.46 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1423 USDC−0.97%2.27 M+5.21%0.1460 USDC0.1417 USDC6.46 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1423 USDT−0.97%1.84 M−17.53%0.1460 USDT0.1416 USDT4.56 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1425 USDT−1.11%1.79 M−21.16%0.1464 USDT0.1416 USDT3.95 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1421 USDT−1.11%1.65 M−36.98%0.1458 USDT0.1415 USDT3.81 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1422 USDT−1.04%1.57 M−25.33%0.1459 USDT0.1414 USDT3.63 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1423 USDT−1.04%1.55 M−11.32%0.1460 USDT0.1417 USDT4.41 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1422 USDT−0.14%1.53 M−23.68%0.1473 USDT0.1417 USDT8.29 M
Strong sell
ALGOUSDTAlgorand/TetherGate0.14233 USDT−0.97%1.44 M−23.26%0.14599 USDT0.14164 USDT3.2 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14252 USD−0.89%1.4 M+26.59%0.14595 USD0.14168 USD2.26 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1422 USDT−1.11%1.37 M−12.17%0.1462 USDT0.1416 USDT4.07 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1422 USDT−1.04%1.35 M−20.09%0.1459 USDT0.1416 USDT2.99 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1421 USDT−0.98%1.15 M+34.09%0.1456 USDT0.1410 USDT181.63 K
Sell
ALGOEURAlgorand / EuroCoinbase0.1234 EUR−1.12%1.03 M+97.19%0.1268 EUR0.1230 EUR4.42 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1423 USDT−0.97%963.7 K−28.31%0.1461 USDT0.1416 USDT2.58 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0649 XRP−4.84%937.97 K−26.49%0.0686 XRP0.0636 XRP5.33 M
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1422 USDT−1.04%908.41 K−12.28%0.1462 USDT0.1417 USDT2.65 M
Sell
ALGOUSDTAlgorand/TetherOKX0.1423 USDT−1.04%832.43 K−12.03%0.1459 USDT0.1417 USDT3.53 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14218 USDC−1.15%657.88 K+14.89%0.14570 USDC0.14158 USDC1.87 M
Strong sell
ALGOKRWALGO / South Korean WonBithumb213.0000 KRW−1.39%587.81 K+457.07%219.0000 KRW213.0000 KRW1.95 M
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1423 USDT−0.07%548.28 K+179.98%0.1473 USDT0.1417 USDT2.73 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1422 USDT−1.11%499.65 K−12.93%0.1460 USDT0.1417 USDT1.31 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1423 USDC0.00%480.11 K−11.86%0.1473 USDC0.1417 USDC2.43 M
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1422 USDT−1.11%475.06 K−20.53%0.1460 USDT0.1417 USDT1.29 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1423 USDT−1.04%418.91 K+27.37%0.1460 USDT0.1417 USDT1.01 M
Sell
ALGOEURAlgorand / EuroKraken0.12339 EUR−1.03%349.61 K+16.79%0.12657 EUR0.12281 EUR1.07 M
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.14225 USD−1.06%305.17 K−28.48%0.14598 USD0.14181 USD704.37 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1418 USDT−1.53%229.24 K+0.79%0.1463 USDT0.1416 USDT814.33 K
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1422 USDT−0.97%212.86 K−43.42%0.1458 USDT0.1416 USDT829 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1421 USDC−1.18%196.01 K−9.72%0.1462 USDC0.1414 USDC581.57 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000164 BTC+0.61%183.46 K−25.48%0.00000165 BTC0.00000163 BTC464.4 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.142157 USDT−1.17%175.52 K−54.89%0.145895 USDT0.141651 USDT309.29 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12357 EUR−0.86%154.5 K−62.17%0.12650 EUR0.12286 EUR414.61 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1424 USDT−0.97%141.47 K−14.62%0.1460 USDT0.1417 USDT393.44 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1427 USDC−0.14%134.73 K−25.06%0.1463 USDC0.1413 USDC335.23 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14224 USDT−1.04%127.44 K−19.34%0.14595 USDT0.14173 USDT402.66 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14251 USDC−0.98%104.79 K−24.20%0.14585 USDC0.14159 USDC283.97 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance6.041 TRY−0.92%73.82 K−62.90%6.193 TRY6.012 TRY215.49 K
Sell
ALGOGBPAlgorand / British PoundKraken0.10863 GBP−1.07%61.57 K+7.33%0.11047 GBP0.10852 GBP109.66 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16231e-5 BTC+0.02%61.06 K−13.95%0.1658e-5 BTC0.16217e-5 BTC105.75 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.1085 GBP−1.36%60.14 K−10.63%0.1110 GBP0.1085 GBP276.53 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1433 USDT−0.35%44.78 K+221.54%0.1463 USDT0.1419 USDT54.9 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001628 BTC0.00%38.57 K−40.30%0.000001654 BTC0.000001627 BTC97.53 K
Strong sell
ALGOEURAlgorand / EuroWhiteBIT0.1230 EUR−0.97%27.52 K−5.70%0.1268 EUR0.1222 EUR57.01 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14501 USD−0.99%22.59 K+16.74%0.14506 USD0.14350 USD72.86 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000163 BTC0.00%17.11 K−62.10%0.00000165 BTC0.00000163 BTC15.99 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.14242456 USD−1.11%15.79 K−64.51%0.14546921 USD0.14220358 USD15.99 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1420 USD−1.25%14.73 K+103.39%0.1453 USD0.1420 USD21.39 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1424 USDC−0.97%13.6 K−50.70%0.1459 USDC0.1418 USDC42.88 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14247 USDT−1.25%12.51 K−93.21%0.14546 USDT0.14221 USDT17.11 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.14614000 USDT+4.48%11.48 K−6.78%0.14614000 USDT0.14202000 USDT80.24 K
Sell
ALGOTHBAlgorandBitkub4.59 THB−1.29%11.13 K−34.17%4.72 THB4.58 THB70.87 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1420 USDC−1.05%9.2 K−21.35%0.1455 USDC0.1418 USDC27.8 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000493 ETH+0.82%8.2 K+45.40%0.0000495 ETH0.0000489 ETH5.23 K
Sell
ALGOUSDAlgorand/USDOKX0.1423 USD−1.04%7.17 K−38.50%0.1454 USD0.1423 USD22.28 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1428 USDC−0.70%6.81 K+175.49%0.1455 USDC0.1421 USDC6.14 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001628 BTC−0.43%6.69 K−21.85%0.000001648 BTC0.000001628 BTC12.89 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14290 USDC−0.76%6.2 K−76.32%0.14583 USDC0.14204 USDC6.32 K
Sell
ALGUSDALG / DollarBitfinex0.14200000 USD−3.43%4.15 K−66.85%0.14570000 USD0.14200000 USD14.43 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14247 USDC−2.08%4.06 K−9.89%0.14535 USDC0.14247 USDC2.86 K
Strong sell
ALGOUSDCALGORAND / USD COINCoinEx0.142149 USDC−1.18%3.35 K−66.28%0.145950 USDC0.141849 USDC9.96 K
Sell
ALGBTCALG / BitcoinBitfinex0.163594809298e-5 BTC−0.78%3.18 K−73.21%0.1648092535408e-5 BTC0.163594809298e-5 BTC14.43 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.163e-5 BTC−0.02%3.02 K−19.35%0.16532e-5 BTC0.16299e-5 BTC10.08 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1425 USDC−2.46%2.81 K−36.82%0.1455 USDC0.1424 USDC9.45 K
Sell
ALGOEURAlgorand/EUROKX0.1237 EUR−1.28%2.73 K−7.74%0.1265 EUR0.1233 EUR3.67 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0.00004961 ETH+2.12%2.03 K−20.02%0.00004961 ETH0.00004961 ETH2
Sell
ALGOBTCALGOBTC SPOTBybit0.000001627 BTC−0.43%1.74 K+4,102.80%0.000001647 BTC0.000001617 BTC11.75 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12397 EUR−1.82%1.6 K−61.23%0.12509 EUR0.12326 EUR1.44 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1430 USDC−2.65%1.46 K+897.96%0.1430 USDC0.1430 USDC1 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001632 BTC+0.43%189−94.04%0.000001649 BTC0.000001626 BTC359
Sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%129−79.89%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.7353 THB+3.00%46−21.01%4.7353 THB4.5507 THB319
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1418 USDT−1.46%——0.1458 USDT0.1413 USDT397.91 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1421 USD−1.04%——0.1458 USD0.1415 USD30.75 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1421 USDT−1.04%——0.1458 USDT0.1414 USDT6.1 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14222 USD−0.97%——0.14558 USD0.14167 USD130.4 K
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14226 USDT−1.04%——0.14601 USDT0.14165 USDT951.23 M
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14197 USDT−1.25%——0.14579 USDT0.14140 USDT96.19 K
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14210 USDT−0.01%——0.14706 USDT0.14142 USDT119.25 K
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1421 USDC−1.04%——0.1457 USDC0.1414 USDC39.06 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.142250 USDT−1.04%——0.145951 USDT0.141649 USDT3.54 M
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1420 USD−1.05%——0.1458 USD0.1413 USD115.52 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1422 USDT−1.11%——0.1460 USDT0.1416 USDT6.64 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1422 USDT−1.04%——0.1459 USDT0.1416 USDT49.63 M
Sell