Get started

APE3xShort/Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get APE3xShort/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2095 USDT+6.83%6.79 M−0.89%0.2109 USDT0.1959 USDT30.72 M
Neutral
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2093 USDT+6.68%6.48 M−9.74%0.2110 USDT0.1960 USDT28.32 M
Neutral
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2095 USDT+6.89%2.3 M−0.73%0.2111 USDT0.1959 USDT2.08 M
Neutral
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2095 USDT+6.89%2.28 M−3.77%0.2110 USDT0.1959 USDT9.8 M
Neutral
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2094 USDT+6.73%2.18 M+1.44%0.2109 USDT0.1960 USDT9.56 M
Neutral
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2094 USDT+6.78%1.83 M−26.21%0.2110 USDT0.1959 USDT7.73 M
Neutral
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2094 USDT+6.78%1.83 M−26.28%0.2110 USDT0.1959 USDT7.72 M
Neutral
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2092 USDT+6.68%1.68 M−1.43%0.2113 USDT0.1957 USDT7.22 M
Neutral
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2095 USDT+6.89%960.56 K−23.59%0.2108 USDT0.1959 USDT4.06 M
Neutral
APEUSDTAPE / TetherUSBinance0.2096 USDT+6.72%957.95 K−8.09%0.2110 USDT0.1963 USDT3.78 M
Neutral
APEUSDT.PApeCoin/TetherUSToobit0.2094 USDT+6.78%651.23 K−20.11%0.2109 USDT0.1960 USDT2.87 M
Neutral
APEUSDTAPEUSDT SPOTBybit0.2095 USDT+6.62%485.79 K−3.17%0.2110 USDT0.1963 USDT2.06 M
Neutral
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2093 USDT+6.73%468.12 K−51.56%0.2107 USDT0.1961 USDT1.89 M
Neutral
APEUSDT.PAPE USDT PERPETUALPionex0.2094 USDT+6.73%459.11 K+1,105.82%0.2108 USDT0.1961 USDT2.21 M
Neutral
APEUSDTAPE/USDT TETHERCoinW0.20961 USDT+6.76%435.56 K+1.00%0.21110 USDT0.19621 USDT1.72 M
Neutral
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2094 USDT+6.73%336.25 K−4.50%0.2109 USDT0.1960 USDT1.51 M
Neutral
APEUST.PAPEF0 / USTF0Bitfinex0.20954000 USDT+6.76%321.22 K−14.63%0.21116000 USDT0.19605000 USDT1.37 M
Neutral
APEXRPAPECOIN/XRPBitrue0.1119 XRP+1.82%308.44 K+0.08%0.1126 XRP0.1097 XRP438.53 K
Neutral
APEUSDTApeCoin / Tether USWhiteBIT0.2095 USDT+6.72%276.79 K−4.13%0.2111 USDT0.1960 USDT1.18 M
Neutral
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2093 USDT+6.62%272.86 K−40.83%0.2109 USDT0.1960 USDT1.22 M
Neutral
APEUSDTApeCoin / USD TetherBitazza0.2103 USDT+6.70%250.81 K+3.75%0.2109 USDT0.1956 USDT1.08 M
Neutral
APEUSDTApeCoin / USDTMEXC0.2095 USDT+6.62%213.63 K−5.13%0.2112 USDT0.1962 USDT866.77 K
Neutral
APETRYAPE / Turkish LiraBinance9.00 TRY+6.64%170.26 K−16.73%9.07 TRY8.44 TRY752.28 K
Neutral
APEUSDTApeCoin/TetherOKX0.2095 USDT+6.67%161.82 K−2.03%0.2112 USDT0.1961 USDT723.3 K
Neutral
APEUSDApeCoin / US DollarCoinbase0.209 USD+6.63%149.77 K+5.69%0.210 USD0.196 USD583.08 K
Neutral
APEUSDCApeCoin / USDCCoinbase0.209 USDC+6.63%149.71 K+5.68%0.210 USDC0.196 USDC583.08 K
Neutral
APEUSDT.3LAPE3xLong/TetherGate0.2490 USDT+20.76%149.32 K+5.69%0.2539 USDT0.2054 USDT525.49 K
Neutral
APEUSDTApeCoin/TetherGate0.2094 USDT+6.67%143.13 K−33.04%0.2111 USDT0.1962 USDT544.86 K
Neutral
APEUSDCAPECOIN/USD COINBitrue0.209299 USDC+2.37%138.79 K+3.79%0.210799 USDC0.204099 USDC157.21 K
Neutral
APEUSDTAPEUSDT SPOTBitget0.2094 USDT+6.62%136.41 K+41.75%0.2110 USDT0.1963 USDT624.16 K
Neutral
APEUSDTAPECOIN/USD TETHERBloFin0.2100 USDT+7.09%118.09 K−5.43%0.2112 USDT0.1960 USDT490.85 K
Neutral
APEUSDT.3SAPE3xShort/TetherGate0.043568 USDT−18.85%110.71 K+6.94%0.053718 USDT0.043088 USDT1.74 M
Sell
APEUSDCAPE / USD CoinBinance0.2093 USDC+6.73%106.71 K−9.02%0.2105 USDC0.1960 USDC451.99 K
Neutral
APEUSDTAPE / Tether USDHTX0.2095 USDT+2.44%105.37 K+34.45%0.2111 USDT0.2042 USDT246.37 K
Neutral
APEUSDTApeCoin / Tether SPOTBITUNIX0.2094 USDT+6.62%99.55 K+0.22%0.2110 USDT0.1962 USDT415.72 K
Neutral
APEUSDTAPECOIN / USDTKCEX0.2094 USDT+6.73%92.52 K−4.88%0.2112 USDT0.1962 USDT391.96 K
Neutral
APEUSDTApeCoin / TetherKuCoin0.2095 USDT+6.67%49.97 K−39.21%0.2110 USDT0.1963 USDT220.68 K
Neutral
APEUSDCApeCoin / USDCMEXC0.2093 USDC+6.62%47.08 K−4.62%0.2110 USDC0.1960 USDC192.78 K
Neutral
APETRYApeCoin / Turkish liraWhiteBIT8.99 TRY+6.01%37.82 K−5.97%9.10 TRY8.42 TRY162.25 K
Neutral
APEUSDCApeCoin / USD CoinWhiteBIT0.2098 USDC+6.55%36.63 K−37.49%0.2106 USDC0.1958 USDC157.05 K
Neutral
APEUSDTAPE / USDT Spot Trading PairPhemex0.2098 USDT+6.71%34.05 K−7.50%0.2111 USDT0.1959 USDT137.35 K
Neutral
APEUSDCAPEUSDC SPOTBybit0.2098 USDC+6.99%33.04 K−19.52%0.2107 USDC0.1961 USDC124.81 K
Neutral
APEUSDAPE / U. S. DollarKraken0.2089 USD+6.20%30.8 K−59.86%0.2100 USD0.1962 USD117.21 K
Neutral
APEUSDTAPECOIN / TETHERCoinEx0.2095 USDT+6.67%27.82 K−34.88%0.2118 USDT0.1962 USDT121.53 K
Neutral
APEEURAPE / EuroKraken0.1788 EUR+6.56%26.52 K−62.97%0.1788 EUR0.1668 EUR30.26 K
Neutral
APEEURApeCoin / EuroBitvavo0.17864 EUR+6.33%25.51 K−31.88%0.17930 EUR0.16717 EUR94.16 K
Neutral
APEUSDTAPECOIN/TETHER USDTBitrue0.209 USDT+2.45%25.47 K−5.58%0.211 USDT0.204 USDT48.16 K
Neutral
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2092 USDC+6.68%19.67 K−36.00%0.2096 USDC0.1959 USDC78.54 K
Neutral
APEEURApeCoin / EuroCoinbase0.178 EUR+6.59%19.51 K−18.11%0.180 EUR0.166 EUR95.83 K
Neutral
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2093 USDT+6.68%16.98 K−81.71%0.2109 USDT0.1961 USDT16.96 K
Neutral
APEEURApeCoin / EuroWhiteBIT0.1787 EUR+7.39%13.25 K−6.85%0.1791 EUR0.1663 EUR53.95 K
Neutral
APEBTCAPE / BitcoinBinance0.00000237 BTC+5.33%10.84 K+16.74%0.00000238 BTC0.00000224 BTC34.82 K
Neutral
APEBTCApeCoin / BitcoinWhiteBIT0.00000239 BTC+6.22%9.47 K−3.75%0.00000239 BTC0.00000223 BTC32.53 K
Neutral
APEUSDAPE / US DollarBinance0.20913541 USD+6.12%9.09 K+23.62%0.21009702 USD0.19631940 USD34.82 K
Neutral
APEUSDCAPE / USDC Spot Trading PairPhemex0.2094 USDC+6.84%9.04 K+10.36%0.2110 USDC0.1959 USDC37.02 K
Neutral
APEUSDTAPE / TetherUSBinance.US0.2108 USDT+6.79%6.37 K+272.76%0.2108 USDT0.1962 USDT29.66 K
Neutral
APEUSDApeCoin / USDCrypto.com0.2091 USD+6.57%6.09 K+20.05%0.2091 USD0.1963 USD26.13 K
Neutral
APEUSDCAPE / USD CoinKraken0.2099 USDC+7.86%5.28 K+16.38%0.2099 USDC0.1969 USDC11.91 K
Neutral
APETHBApeCoinBitkub6.50 THB+0.93%4 K+274.76%6.50 THB6.50 THB428
Sell
APEUSDCAPECOIN / USD COINCoinEx0.2092 USDC+6.57%3.17 K−37.27%0.2106 USDC0.1958 USDC14.66 K
Neutral
APEUSDAPE / U.S. DollarGemini0.206500 USD+4.72%3.11 K−8.22%0.206800 USD0.196500 USD14.14 K
Neutral
APERLUSDAPERL / U.S. DollarGemini0.206500 USD+4.72%3.11 K−8.22%0.206800 USD0.196500 USD14.14 K
Neutral
APEUSDCAPEU / SDCGemini0.206500 USDC+4.72%3.11 K−8.22%0.206800 USDC0.196500 USDC14.14 K
Neutral
APEUSDTAPECOIN/TETHERUSWEEX0.2095 USDT+2.39%2.22 K−1.91%0.2110 USDT0.2043 USDT3.83 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2094 USDC+5.54%2.11 K+2.03%0.2094 USDC0.1982 USDC3.05 K
Sell
APEKRWAPE / South Korean WonBithumb305.0000 KRW+6.27%1.61 K−97.43%305.0000 KRW286.0000 KRW8.09 K
Neutral
APEUSDTApeCoin / TetherCrypto.com0.2097 USDT+6.39%1.55 K−47.53%0.2101 USDT0.1965 USDT5.23 K
Neutral
APEUSDTAPE / Tether USDKraken0.1951 USDT−3.18%1.17 K+448.24%0.2001 USDT0.1951 USDT6 K
Sell
APEUSDApeCoin/USDOKX0.2049 USD+5.56%744+62.71%0.2049 USD0.2038 USD3.42 K
Sell
APEUSTAPE / USTBitfinex0.20892000 USDT+6.05%393+34.73%0.20892000 USDT0.20359000 USDT1.73 K
Neutral
APEBTCApeCoin / BTCUpBit0.000002410 BTC−0.41%344−80.58%0.000002410 BTC0.000002410 BTC1.12 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.19 USD−9.52%216+476.62%0.20 USD0.19 USD1.13 K
Sell
APEUSDAPE / DollarBitfinex0.20941000 USD+5.99%210−80.62%0.20941000 USD0.19965000 USD954
Neutral
APEBTCAPE / BitcoinBitfinex0.00000237 BTC+5.33%196−81.99%0.00000237 BTC0.00000227 BTC954
Neutral
APEUSDTApeCoin / TetherCoinbase0.206 USDT+6.19%188−92.40%0.206 USDT0.201 USDT54
Neutral
APETHBApeCoin / Thai BahtBitazza6.3836 THB+5.12%187−18.16%6.4774 THB6.1808 THB815
Sell
APEEURApeCoin / EuroBitstamp0.16 EUR−5.88%142+9.47%0.16 EUR0.16 EUR132
Sell
APEUSDCApeCoin / USD CoinKuCoin0.208 USDC+6.12%100−60.23%0.209 USDC0.196 USDC488
Neutral
APEEURApeCoin/EUROKX0.1790 EUR+6.61%99+223.53%0.1790 EUR0.1680 EUR177
Neutral
APEUSDTApeCoin / Tether USDPoloniex0.204 USDT+36.00%30.00%0.204 USDT0.203 USDT13
Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002429 WBNB+6.46%——0.0002446 WBNB0.0002250 WBNB30.26 K
Neutral
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.2093 USDT+6.73%——0.2109 USDT0.1960 USDT1.38 M
Neutral
APEUSDAPE / U.S. DOLLARBTSE0.2091 USD+6.68%——0.2110 USD0.1959 USD841.67 K
Neutral
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006983 WETH+4.98%——0.00007057 WETH0.00006552 WETH62.11 K
Neutral
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.2096 USD+6.99%——0.2112 USD0.1957 USD2.52 M
Neutral
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2084 USD+5.43%——0.2107 USD0.1949 USD4.7 K
Neutral
APEUSDTAPECOIN / TETHERWOO X0.2094 USDT+6.67%——0.2110 USDT0.1962 USDT485.73 K
Neutral
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.210 USD+7.14%——0.211 USD0.196 USD571.05 K
Neutral
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2095 USDT+6.83%——0.2105 USDT0.1960 USDT585.88 K
Neutral
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2092 USD+6.00%——0.2106 USD0.1953 USD6.11 K
Neutral
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2093 USDT+6.73%——0.2109 USDT0.1960 USDT5.66 M
Neutral
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002381 WBTC+5.48%——0.000002395 WBTC0.000002221 WBTC2.83 K
Neutral
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2092 USDT+6.68%——0.2110 USDT0.1960 USDT33.86 M
Neutral
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2094 USDT+2.35%——0.2108 USDT0.2043 USDT39.72 K
Neutral
APEUSDCApeCoin/USDCBitMart0.20949 USDC+6.77%——0.21039 USDC0.19585 USDC159.68 K
Neutral
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001529 WBNB−0.17%——0.001534 WBNB0.001529 WBNB4
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2095 USD+6.17%——0.2104 USD0.1954 USD12.54 K
Neutral
APEBTRAPECOIN/BITRUE COINBitrue8.247 BTR+0.75%——8.308 BTR8.090 BTR46.65 K
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006992 WETH+5.57%——0.00007065 WETH0.00006531 WETH23.36 K
Neutral
APEFDUSDAPE / FDUSDBinance0.2099 FDUSD+6.71%——0.2111 FDUSD0.1967 FDUSD33.43 K
Neutral