Get started

APE / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get APE / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2034 USDT+2.83%8.29 M−41.34%0.2059 USDT0.1971 USDT38.87 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2033 USDT+2.57%7.95 M−10.35%0.2045 USDT0.1982 USDT38.15 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2034 USDT+2.88%2.84 M−41.52%0.2059 USDT0.1970 USDT2.63 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2034 USDT+2.83%2.74 M−46.80%0.2058 USDT0.1971 USDT12.06 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2035 USDT+2.83%2.65 M−40.04%0.2059 USDT0.1972 USDT12.41 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2035 USDT+2.83%2.54 M−25.30%0.2058 USDT0.1970 USDT12.22 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2034 USDT−0.88%2.24 M−50.00%0.2058 USDT0.1971 USDT12.05 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2034 USDT−0.78%1.4 M+3.97%0.2062 USDT0.1970 USDT7.62 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2035 USDT+2.88%1.29 M−42.73%0.2059 USDT0.1972 USDT6.12 M
Sell
APEUSDTAPE / TetherUSBinance0.2037 USDT+2.88%964.83 K−59.79%0.2061 USDT0.1974 USDT4.51 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0.2034 USDT+2.78%834.98 K−45.67%0.2060 USDT0.1971 USDT3.92 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2033 USDT+2.83%699.29 K−59.90%0.2058 USDT0.1971 USDT3.27 M
Sell
APEUSDTAPEUSDT SPOTBybit0.2037 USDT+2.88%501.49 K−70.86%0.2060 USDT0.1975 USDT2.4 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2034 USDT+2.83%411.74 K−41.16%0.2059 USDT0.1971 USDT1.91 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0.2036 USDT−1.02%380.01 K+8.83%0.2063 USDT0.1971 USDT2.06 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2035 USDT+2.83%372.79 K−22.24%0.2059 USDT0.1971 USDT1.96 M
Sell
APEUSDTAPE/USDT TETHERCoinW0.20352 USDT+2.81%335.18 K−56.51%0.20600 USDT0.19745 USDT1.84 M
Sell
APEXRPAPECOIN/XRPBitrue0.1105 XRP+0.36%298.39 K−48.14%0.1110 XRP0.1083 XRP349.28 K
Sell
APEUSDTApeCoin / USD TetherBitazza0.2030 USDT+2.63%225.47 K+6.09%0.2066 USDT0.1969 USDT1.21 M
Sell
APEUSDApeCoin / US DollarCoinbase0.203 USD+2.53%225.4 K−8.40%0.206 USD0.198 USD987.61 K
Sell
APEUSDTApeCoin / USDTMEXC0.2037 USDT+2.93%211.54 K−52.99%0.2061 USDT0.1974 USDT991.42 K
Sell
APEUSDTApeCoin/TetherOKX0.2036 USDT+2.83%201.35 K−36.42%0.2060 USDT0.1974 USDT969.94 K
Sell
APEUSDCApeCoin / USDCCoinbase0.203 USDC−1.46%200.15 K−17.14%0.206 USDC0.198 USDC987.61 K
Sell
APEUSDTApeCoin/TetherGate0.2035 USDT+2.83%180.73 K−58.15%0.2060 USDT0.1974 USDT831.41 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0.20368000 USDT−0.74%148.31 K−61.66%0.20638000 USDT0.19736000 USDT750.77 K
Sell
APETRYAPE / Turkish LiraBinance8.71 TRY+2.47%140.7 K−45.52%8.83 TRY8.46 TRY652.51 K
Sell
APEUSDCAPECOIN/USD COINBitrue0.203449 USDC+0.82%137.72 K−32.05%0.204851 USDC0.199249 USDC175.6 K
Sell
APEUSDTAPEUSDT SPOTBitget0.2036 USDT+2.83%129.74 K−13.84%0.2061 USDT0.1975 USDT616.11 K
Sell
APEUSDTAPE / Tether USDHTX0.2035 USDT+0.89%114.19 K−58.80%0.2048 USDT0.1992 USDT134.52 K
Sell
APEUSDCAPE / USD CoinBinance0.2029 USDC+2.47%108.84 K−73.58%0.2058 USDC0.1973 USDC520 K
Sell
APEUSDTAPECOIN / USDTKCEX0.2038 USDT+2.88%101.55 K−11.70%0.2061 USDT0.1975 USDT506.16 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.2037 USDT+2.83%97.02 K−38.36%0.2060 USDT0.1974 USDT463.57 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0.2040 USDT+2.82%88.91 K−8.19%0.2070 USDT0.1970 USDT423.55 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0.2036 USDT+2.83%68.9 K−37.66%0.2070 USDT0.1974 USDT336.99 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0.2338 USDT+9.46%67.59 K−27.59%0.2422 USDT0.2117 USDT277.99 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2043 USDC+1.14%67.24 K+7.58%0.2050 USDC0.1998 USDC20.96 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0.2034 USDT−1.07%62.32 K−16.44%0.2058 USDT0.1972 USDT322.78 K
Sell
APEUSDTApeCoin / TetherKuCoin0.2029 USDT+2.47%59.73 K−24.57%0.2060 USDT0.1974 USDT268.75 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0.049101 USDT−4.97%50.02 K+28.05%0.053538 USDT0.047689 USDT1.23 M
Buy
APEUSDCApeCoin / USDCMEXC0.2036 USDC+2.88%45.45 K−49.88%0.2062 USDC0.1973 USDC214.97 K
Sell
APEEURApeCoin / EuroCoinbase0.172 EUR+2.38%40.04 K−22.29%0.175 EUR0.168 EUR187.74 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.2040 USDT+3.29%31.47 K−41.19%0.2065 USDT0.1971 USDT157.11 K
Sell
APEUSDCAPEUSDC SPOTBybit0.2031 USDC+2.58%27.4 K−62.61%0.2058 USDC0.1974 USDC123.98 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0.203 USDT+0.50%26.05 K−61.35%0.205 USDT0.199 USDT18.95 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT8.72 TRY−1.13%25.96 K−27.62%8.84 TRY8.44 TRY147.9 K
Sell
APEUSDAPE / U. S. DollarKraken0.2031 USD+2.78%24.96 K−52.47%0.2057 USD0.1977 USD119.55 K
Sell
APEUSDTApeCoin / TetherCoinbase0.204 USDT+3.03%21.98 K−32.05%0.205 USDT0.198 USDT100.44 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2034 USDT+2.83%19 K−92.88%0.2059 USDT0.1972 USDT18.91 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2035 USDC−0.88%15.62 K−61.44%0.2056 USDC0.1974 USDC80.78 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.21 USD+10.53%15.6 K+74,194.43%0.21 USD0.21 USD74.29 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000233 BTC−0.43%13.19 K+38.37%0.00000234 BTC0.00000227 BTC68.56 K
Sell
APEKRWAPE / South Korean WonBithumb298.0000 KRW+2.05%11.48 K−70.60%300.0000 KRW291.0000 KRW49.23 K
Sell
APEEURAPE / EuroKraken0.1724 EUR+2.74%9.43 K−65.48%0.1747 EUR0.1682 EUR45.63 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.2030 USDC−1.22%9.05 K−74.73%0.2061 USDC0.1979 USDC50.29 K
Sell
APEUSDApeCoin / USDCrypto.com0.2030 USD+2.47%8.21 K−52.53%0.2059 USD0.1979 USD49.61 K
Sell
APEEURApeCoin / EuroBitvavo0.17258 EUR−1.89%7.64 K−88.44%0.17441 EUR0.16870 EUR43.57 K
Sell
APEEURApeCoin / EuroWhiteBIT0.1727 EUR−1.14%7.05 K−36.54%0.1736 EUR0.1675 EUR37.87 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.2033 USDC−0.64%6.59 K−60.54%0.2060 USDC0.1973 USDC35.82 K
Sell
APEBTCAPE / BitcoinBitfinex0.00000234 BTC+3.08%4.45 K−73.92%0.00000234 BTC0.00000227 BTC16.07 K
Sell
APEUSDTAPE / TetherUSBinance.US0.2037 USDT+2.88%4.28 K−52.72%0.2118 USDT0.1986 USDT20.86 K
Sell
APEUSDAPE / DollarBitfinex0.20428000 USD+2.95%3.86 K−77.46%0.20473000 USD0.19783000 USD16.07 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0.2031 USDC+2.63%3.5 K+122.92%0.2075 USDC0.1969 USDC18.64 K
Sell
APEUSDTAPE / Tether USDKraken0.2041 USDT−1.07%2.97 K+51.22%0.2041 USDT0.2032 USDT14.6 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.2037 USDT+0.84%2.54 K+9.12%0.2050 USDT0.1994 USDT2.94 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.2035 USDT+2.73%2.5 K−24.24%0.2057 USDT0.1980 USDT12.43 K
Sell
APEUSDAPE / US DollarBinance0.20199222 USD+2.22%2.29 K−85.03%0.20487705 USD0.19997317 USD11.27 K
Sell
APEBTCAPE / BitcoinBinance0.00000231 BTC+1.76%2.27 K−85.11%0.00000233 BTC0.00000228 BTC11.27 K
Sell
APETHBApeCoinBitkub6.29 THB+1.13%1.75 K−58.23%6.31 THB6.20 THB904
Sell
APEUSDApeCoin/USDOKX0.2023 USD+2.69%1.73 K+3,617.20%0.2104 USD0.2010 USD8.45 K
Sell
APEUSDCAPE / USD CoinKraken0.2040 USDC+0.94%791+745.22%0.2043 USDC0.2021 USDC3.43 K
Sell
APEUSTAPE / USTBitfinex0.20413000 USDT+0.58%451−73.47%0.20563000 USDT0.19797000 USDT2.2 K
Sell
APEUSDAPE / U.S. DollarGemini0.203100 USD+2.16%251+62.80%0.205500 USD0.201100 USD1.19 K
Sell
APERLUSDAPERL / U.S. DollarGemini0.203100 USD−1.60%245+59.03%0.205500 USD0.201100 USD1.19 K
Sell
APEUSDCAPEU / SDCGemini0.203100 USDC−1.60%245+59.03%0.205500 USDC0.201100 USDC1.19 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0.204 USDC+2.51%163−72.46%0.205 USDC0.197 USDC545
Sell
APETHBApeCoin / Thai BahtBitazza6.2630 THB+4.54%144+1,133.75%6.3819 THB6.2026 THB774
Sell
APEEURApeCoin/EUROKX0.1734 EUR+3.28%112−87.64%0.1745 EUR0.1690 EUR456
Sell
APEBTCApeCoin / BTCUpBit0.000002280 BTC−5.00%400.00%0.000002280 BTC0.000002280 BTC200
Sell
APEEURApeCoin / EuroBitstamp0.18 EUR+5.88%270.00%0.18 EUR0.18 EUR126
Sell
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−33.63%0−100.00%0.200 USDT0.150 USDT22
Strong sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006916 WETH+1.34%——0.00006991 WETH0.00006754 WETH17.76 K
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002327 WBTC+1.76%——0.000002344 WBTC0.000002261 WBTC2.32 K
Sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.204 USD−0.97%——0.206 USD0.197 USD671.83 K
Sell
APEApe / WETHUniswap v2 (Ethereum)0.7052e-7 USD−4.78%——0.7406e-7 USD0.7052e-7 USD2
Strong sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2038 USD+2.72%——0.2051 USD0.1981 USD5.49 K
Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.2034 USDT+2.83%——0.2058 USDT0.1971 USDT2.36 M
Sell
APEUSDCApeCoin/USDCBitMart0.20308 USDC+2.53%——0.20594 USDC0.19734 USDC181.98 K
Sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2035 USDT+0.84%——0.2049 USDT0.1992 USDT24.62 K
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2034 USDT+2.83%——0.2059 USDT0.1971 USDT6.12 M
Sell
APEUSDTApeCoin/Tether USDBitMart0.2036 USDT+2.88%——0.2060 USDT0.1973 USDT843.25 K
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006942 WETH+1.25%——0.00006994 WETH0.00006770 WETH75.44 K
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0.2043 USD−1.54%——0.2043 USD0.2029 USD3
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2395e-10 WETH−0.00%——0.2395e-10 WETH0.2395e-10 WETH22.2 M
Neutral
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2031 USD+2.90%——0.2068 USD0.1974 USD3.6 K
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.2037 USD+2.98%——0.2061 USD0.1970 USD3.28 M
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2029 USDT+2.53%——0.2057 USDT0.1973 USDT1.17 M
Sell
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001529 WBNB−0.17%——0.001534 WBNB0.001529 WBNB4
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2032 USD+2.57%——0.2060 USD0.1975 USD962.5 K
Sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD505
Sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2037 USDT+2.88%——0.2061 USDT0.1974 USDT166.43 M
Sell